Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.6650	0.6819	0.6401	0.6581	1,553,657	-0.02(-2.39%)
Dec 05, 2024	0.7200	0.7350	0.6524	0.6742	2,008,478	-0.03(-3.69%)
Dec 04, 2024	0.6967	0.7025	0.6560	0.7000	2,575,019	+0.00(+0.23%)
Dec 03, 2024	0.7295	0.7300	0.6800	0.6984	669,612	-0.02(-3.43%)
Dec 02, 2024	0.7207	0.7400	0.7005	0.7232	3,154,178	+0.00(+0.35%)
Nov 29, 2024	0.7300	0.7394	0.7151	0.7207	220,906	-0.00(-0.59%)
Nov 27, 2024	0.6890	0.7309	0.6814	0.7250	3,322,899	+0.04(+6.62%)
Nov 26, 2024	0.7070	0.7070	0.6750	0.6800	386,312	-0.02(-2.45%)
Nov 25, 2024	0.6800	0.7088	0.6616	0.6971	1,434,766	+0.04(+5.37%)
Nov 22, 2024	0.6300	0.6648	0.6000	0.6616	1,341,606	+0.02(+3.93%)
Nov 21, 2024	0.6600	0.6825	0.6309	0.6366	786,568	-0.03(-4.23%)
Nov 20, 2024	0.6800	0.7050	0.6401	0.6647	4,158,825	-0.01(-1.50%)
Nov 19, 2024	0.6000	0.6819	0.5710	0.6748	5,449,632	+0.08(+13.41%)
Nov 18, 2024	0.6000	0.6393	0.5800	0.5950	1,792,763	+0.01(+1.43%)
Nov 15, 2024	0.5900	0.6134	0.5800	0.5866	5,185,940	-0.00(-0.78%)
Nov 14, 2024	0.8100	0.8100	0.5833	0.5912	14,509,966	-0.18(-23.28%)
Nov 13, 2024	0.8200	0.8334	0.7500	0.7706	1,544,804	-0.02(-2.91%)
Nov 12, 2024	0.8200	0.8242	0.7631	0.7937	556,531	-0.03(-3.69%)
Nov 11, 2024	0.8100	0.8334	0.7760	0.8241	741,030	+0.03(+3.41%)
Nov 08, 2024	0.7770	0.7998	0.7501	0.7969	687,532	+0.02(+2.57%)
Nov 07, 2024	0.8200	0.8332	0.7715	0.7769	725,448	-0.05(-6.11%)
Nov 06, 2024	0.8200	0.8600	0.7942	0.8275	653,370	-0.00(-0.30%)
Nov 05, 2024	0.8178	0.8300	0.7920	0.8300	444,508	+0.00(+0.30%)
Nov 04, 2024	0.8000	0.8552	0.7800	0.8275	1,224,319	+0.03(+3.46%)
Nov 01, 2024	0.7320	0.8199	0.7320	0.7998	1,118,846	+0.07(+10.23%)
Oct 31, 2024	0.7142	0.7500	0.6989	0.7256	1,242,370	+0.03(+4.13%)
Oct 30, 2024	0.7000	0.7183	0.6702	0.6968	2,795,177	-0.01(-1.09%)
Oct 29, 2024	0.7400	0.7510	0.6974	0.7045	822,114	-0.03(-4.44%)
Oct 28, 2024	0.7375	0.7701	0.7306	0.7372	1,341,202	-0.00(-0.04%)
Oct 25, 2024	0.7500	0.7887	0.7223	0.7375	1,701,454	-0.01(-1.67%)
Oct 24, 2024	0.7800	0.7800	0.7418	0.7500	1,180,522	-0.03(-4.45%)
Oct 23, 2024	0.8312	0.8460	0.7821	0.7849	737,466	-0.03(-3.10%)
Oct 22, 2024	0.8201	0.8269	0.7975	0.8100	1,244,933	-0.01(-1.68%)
Oct 21, 2024	0.8400	0.8500	0.8200	0.8238	962,439	-0.02(-2.24%)
Oct 18, 2024	0.8600	0.8700	0.8410	0.8427	750,813	+0.00(+0.14%)
Oct 17, 2024	0.8800	0.8800	0.8406	0.8415	868,142	-0.03(-3.39%)
Oct 16, 2024	0.8800	0.8960	0.8667	0.8710	1,127,936	-0.01(-1.02%)
Oct 15, 2024	0.8700	0.8996	0.8700	0.8800	1,811,444	+0.00(+0.10%)
Oct 14, 2024	0.8800	0.8850	0.8300	0.8791	1,781,243	+0.01(+0.86%)
Oct 11, 2024	0.8877	0.9116	0.8609	0.8716	773,137	-0.01(-0.84%)
Oct 10, 2024	0.8800	0.8900	0.8703	0.8790	210,147	-0.01(-1.20%)
Oct 09, 2024	0.9000	0.9067	0.8600	0.8897	1,975,552	-0.02(-2.10%)
Oct 08, 2024	0.9100	0.9400	0.9062	0.9088	371,632	-0.00(-0.13%)
Oct 07, 2024	0.9400	0.9599	0.9011	0.9100	526,848	-0.04(-4.31%)
Oct 04, 2024	0.8998	0.9637	0.8900	0.9510	730,135	+0.06(+6.26%)
Oct 03, 2024	0.8743	0.9149	0.8640	0.8950	1,367,141	+0.02(+2.32%)
Oct 02, 2024	0.9100	0.9200	0.8700	0.8747	1,892,313	-0.05(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.