Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.4460 | 0.5084 | 0.4400 | 0.4981 | 286,605 | +0.05(+11.66%) |
Nov 28, 2023 | 0.4693 | 0.4797 | 0.4205 | 0.4461 | 363,293 | -0.03(-6.12%) |
Nov 27, 2023 | 0.4700 | 0.4800 | 0.4468 | 0.4752 | 426,965 | +0.01(+2.19%) |
Nov 24, 2023 | 0.4490 | 0.4699 | 0.4334 | 0.4650 | 367,704 | +0.02(+3.56%) |
Nov 22, 2023 | 0.4366 | 0.4595 | 0.4300 | 0.4490 | 282,858 | +0.01(+1.70%) |
Nov 21, 2023 | 0.4468 | 0.4500 | 0.4200 | 0.4415 | 413,152 | +0.01(+2.91%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4200 | 0.4290 | 1,156,791 | -0.05(-10.44%) |
Nov 17, 2023 | 0.5150 | 0.5200 | 0.4400 | 0.4790 | 1,050,497 | -0.02(-4.20%) |
Nov 16, 2023 | 0.5172 | 0.5300 | 0.4905 | 0.5000 | 238,612 | +0.00(+0.00%) |
Nov 15, 2023 | 0.4900 | 0.5299 | 0.4900 | 0.5000 | 445,047 | +0.01(+1.17%) |
Nov 14, 2023 | 0.5024 | 0.5303 | 0.4800 | 0.4942 | 351,969 | +0.02(+4.57%) |
Nov 13, 2023 | 0.4800 | 0.5000 | 0.4503 | 0.4726 | 307,494 | +0.00(+0.53%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4701 | 623,720 | -0.08(-14.06%) |
Nov 09, 2023 | 0.5505 | 0.5763 | 0.5100 | 0.5470 | 423,583 | -0.02(-2.81%) |
Nov 08, 2023 | 0.5702 | 0.6000 | 0.5500 | 0.5628 | 238,961 | -0.03(-5.57%) |
Nov 07, 2023 | 0.5961 | 0.6000 | 0.5500 | 0.5960 | 215,513 | +0.01(+1.50%) |
Nov 06, 2023 | 0.5800 | 0.5960 | 0.5500 | 0.5872 | 131,370 | +0.03(+4.86%) |
Nov 03, 2023 | 0.5500 | 0.5842 | 0.5400 | 0.5600 | 315,297 | +0.01(+1.08%) |
Nov 02, 2023 | 0.5383 | 0.5599 | 0.5200 | 0.5540 | 355,226 | +0.01(+2.59%) |
Nov 01, 2023 | 0.5500 | 0.5650 | 0.5221 | 0.5400 | 382,807 | -0.00(-0.13%) |
Oct 31, 2023 | 0.5700 | 0.5827 | 0.5300 | 0.5407 | 283,117 | -0.01(-2.58%) |
Oct 30, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5550 | 197,565 | +0.01(+0.91%) |
Oct 27, 2023 | 0.5688 | 0.5805 | 0.5400 | 0.5500 | 228,015 | -0.01(-1.79%) |
Oct 26, 2023 | 0.6000 | 0.5990 | 0.5550 | 0.5600 | 561,704 | -0.03(-5.83%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5947 | 322,991 | -0.02(-3.05%) |
Oct 24, 2023 | 0.6417 | 0.6500 | 0.6000 | 0.6134 | 297,355 | +0.01(+2.18%) |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5550 | 0.6003 | 621,784 | +0.04(+6.25%) |
Oct 20, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5650 | 348,079 | -0.02(-2.59%) |
Oct 19, 2023 | 0.5650 | 0.5867 | 0.5650 | 0.5800 | 140,582 | -0.01(-1.16%) |
Oct 18, 2023 | 0.6211 | 0.6363 | 0.5650 | 0.5868 | 839,128 | -0.04(-6.71%) |
Oct 17, 2023 | 0.6460 | 0.6645 | 0.6100 | 0.6290 | 607,391 | -0.04(-5.41%) |
Oct 16, 2023 | 0.6602 | 0.6796 | 0.6200 | 0.6650 | 657,320 | +0.01(+1.37%) |
Oct 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6560 | 537,942 | -0.01(-1.94%) |
Oct 12, 2023 | 0.6900 | 0.6999 | 0.6500 | 0.6690 | 477,637 | -0.01(-1.62%) |
Oct 11, 2023 | 0.6700 | 0.7000 | 0.6713 | 0.6800 | 212,670 | +0.00(+0.00%) |
Oct 10, 2023 | 0.6700 | 0.7190 | 0.6711 | 0.6800 | 330,964 | -0.01(-0.87%) |
Oct 09, 2023 | 0.7010 | 0.7099 | 0.6750 | 0.6860 | 245,133 | -0.03(-3.80%) |
Oct 06, 2023 | 0.7000 | 0.7348 | 0.7000 | 0.7131 | 175,286 | -0.01(-0.96%) |
Oct 05, 2023 | 0.7038 | 0.7290 | 0.7000 | 0.7200 | 268,557 | -0.01(-1.03%) |
Oct 04, 2023 | 0.7537 | 0.7704 | 0.6690 | 0.7275 | 878,502 | -0.03(-4.28%) |
Oct 03, 2023 | 0.7100 | 0.7995 | 0.6940 | 0.7600 | 594,947 | +0.01(+1.33%) |
Oct 02, 2023 | 0.7800 | 0.7995 | 0.7100 | 0.7500 | 453,976 | -0.03(-3.85%) |
Sep 29, 2023 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 207,862 | -0.01(-0.71%) |
Sep 28, 2023 | 0.8000 | 0.8099 | 0.7652 | 0.7856 | 185,039 | -0.01(-1.80%) |
Sep 27, 2023 | 0.7300 | 0.8200 | 0.7348 | 0.8000 | 459,110 | +0.04(+5.26%) |
Sep 26, 2023 | 0.7547 | 0.7825 | 0.7175 | 0.7600 | 389,495 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7702 | 0.7664 | 0.7400 | 0.7600 | 303,232 | -0.02(-2.88%) |
Sep 22, 2023 | 0.7700 | 0.7849 | 0.7500 | 0.7825 | 252,543 | +0.01(+1.90%) |
Sep 21, 2023 | 0.7431 | 0.7679 | 0.7150 | 0.7679 | 270,992 | +0.02(+3.07%) |
Sep 20, 2023 | 0.7380 | 0.7525 | 0.7225 | 0.7450 | 189,079 | +0.02(+2.41%) |
Sep 19, 2023 | 0.7386 | 0.7480 | 0.6801 | 0.7275 | 1,227,631 | -0.01(-1.76%) |
Sep 18, 2023 | 0.7844 | 0.7900 | 0.7380 | 0.7405 | 404,385 | -0.07(-8.73%) |
Sep 15, 2023 | 0.7350 | 0.8200 | 0.7350 | 0.8113 | 782,574 | -0.00(-0.33%) |
Sep 14, 2023 | 0.8300 | 0.8500 | 0.7771 | 0.8140 | 506,390 | +0.01(+1.33%) |
Sep 13, 2023 | 0.7700 | 0.8150 | 0.7652 | 0.8033 | 153,654 | +0.04(+4.58%) |
Sep 12, 2023 | 0.7900 | 0.8346 | 0.7601 | 0.7681 | 484,161 | -0.03(-4.00%) |
Sep 11, 2023 | 0.7353 | 0.8138 | 0.7350 | 0.8001 | 676,438 | +0.06(+8.81%) |
Sep 08, 2023 | 0.7590 | 0.7592 | 0.7350 | 0.7353 | 463,150 | -0.03(-3.88%) |
Sep 07, 2023 | 0.7500 | 0.7660 | 0.7450 | 0.7650 | 550,122 | +0.01(+0.66%) |
Sep 06, 2023 | 0.7760 | 0.7887 | 0.7550 | 0.7600 | 643,228 | -0.02(-2.06%) |
Sep 05, 2023 | 0.7800 | 0.7949 | 0.7760 | 0.7760 | 309,354 | -0.01(-1.77%) |