Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.4460	0.5084	0.4400	0.4981	286,605	+0.05(+11.66%)
Nov 28, 2023	0.4693	0.4797	0.4205	0.4461	363,293	-0.03(-6.12%)
Nov 27, 2023	0.4700	0.4800	0.4468	0.4752	426,965	+0.01(+2.19%)
Nov 24, 2023	0.4490	0.4699	0.4334	0.4650	367,704	+0.02(+3.56%)
Nov 22, 2023	0.4366	0.4595	0.4300	0.4490	282,858	+0.01(+1.70%)
Nov 21, 2023	0.4468	0.4500	0.4200	0.4415	413,152	+0.01(+2.91%)
Nov 20, 2023	0.5000	0.5000	0.4200	0.4290	1,156,791	-0.05(-10.44%)
Nov 17, 2023	0.5150	0.5200	0.4400	0.4790	1,050,497	-0.02(-4.20%)
Nov 16, 2023	0.5172	0.5300	0.4905	0.5000	238,612	+0.00(+0.00%)
Nov 15, 2023	0.4900	0.5299	0.4900	0.5000	445,047	+0.01(+1.17%)
Nov 14, 2023	0.5024	0.5303	0.4800	0.4942	351,969	+0.02(+4.57%)
Nov 13, 2023	0.4800	0.5000	0.4503	0.4726	307,494	+0.00(+0.53%)
Nov 10, 2023	0.5400	0.5400	0.4700	0.4701	623,720	-0.08(-14.06%)
Nov 09, 2023	0.5505	0.5763	0.5100	0.5470	423,583	-0.02(-2.81%)
Nov 08, 2023	0.5702	0.6000	0.5500	0.5628	238,961	-0.03(-5.57%)
Nov 07, 2023	0.5961	0.6000	0.5500	0.5960	215,513	+0.01(+1.50%)
Nov 06, 2023	0.5800	0.5960	0.5500	0.5872	131,370	+0.03(+4.86%)
Nov 03, 2023	0.5500	0.5842	0.5400	0.5600	315,297	+0.01(+1.08%)
Nov 02, 2023	0.5383	0.5599	0.5200	0.5540	355,226	+0.01(+2.59%)
Nov 01, 2023	0.5500	0.5650	0.5221	0.5400	382,807	-0.00(-0.13%)
Oct 31, 2023	0.5700	0.5827	0.5300	0.5407	283,117	-0.01(-2.58%)
Oct 30, 2023	0.5800	0.5900	0.5400	0.5550	197,565	+0.01(+0.91%)
Oct 27, 2023	0.5688	0.5805	0.5400	0.5500	228,015	-0.01(-1.79%)
Oct 26, 2023	0.6000	0.5990	0.5550	0.5600	561,704	-0.03(-5.83%)
Oct 25, 2023	0.6200	0.6200	0.5700	0.5947	322,991	-0.02(-3.05%)
Oct 24, 2023	0.6417	0.6500	0.6000	0.6134	297,355	+0.01(+2.18%)
Oct 23, 2023	0.6000	0.6200	0.5550	0.6003	621,784	+0.04(+6.25%)
Oct 20, 2023	0.5800	0.6000	0.5500	0.5650	348,079	-0.02(-2.59%)
Oct 19, 2023	0.5650	0.5867	0.5650	0.5800	140,582	-0.01(-1.16%)
Oct 18, 2023	0.6211	0.6363	0.5650	0.5868	839,128	-0.04(-6.71%)
Oct 17, 2023	0.6460	0.6645	0.6100	0.6290	607,391	-0.04(-5.41%)
Oct 16, 2023	0.6602	0.6796	0.6200	0.6650	657,320	+0.01(+1.37%)
Oct 13, 2023	0.6700	0.6700	0.6400	0.6560	537,942	-0.01(-1.94%)
Oct 12, 2023	0.6900	0.6999	0.6500	0.6690	477,637	-0.01(-1.62%)
Oct 11, 2023	0.6700	0.7000	0.6713	0.6800	212,670	+0.00(+0.00%)
Oct 10, 2023	0.6700	0.7190	0.6711	0.6800	330,964	-0.01(-0.87%)
Oct 09, 2023	0.7010	0.7099	0.6750	0.6860	245,133	-0.03(-3.80%)
Oct 06, 2023	0.7000	0.7348	0.7000	0.7131	175,286	-0.01(-0.96%)
Oct 05, 2023	0.7038	0.7290	0.7000	0.7200	268,557	-0.01(-1.03%)
Oct 04, 2023	0.7537	0.7704	0.6690	0.7275	878,502	-0.03(-4.28%)
Oct 03, 2023	0.7100	0.7995	0.6940	0.7600	594,947	+0.01(+1.33%)
Oct 02, 2023	0.7800	0.7995	0.7100	0.7500	453,976	-0.03(-3.85%)
Sep 29, 2023	0.7700	0.8100	0.7500	0.7800	207,862	-0.01(-0.71%)
Sep 28, 2023	0.8000	0.8099	0.7652	0.7856	185,039	-0.01(-1.80%)
Sep 27, 2023	0.7300	0.8200	0.7348	0.8000	459,110	+0.04(+5.26%)
Sep 26, 2023	0.7547	0.7825	0.7175	0.7600	389,495	+0.00(+0.00%)
Sep 25, 2023	0.7702	0.7664	0.7400	0.7600	303,232	-0.02(-2.88%)
Sep 22, 2023	0.7700	0.7849	0.7500	0.7825	252,543	+0.01(+1.90%)
Sep 21, 2023	0.7431	0.7679	0.7150	0.7679	270,992	+0.02(+3.07%)
Sep 20, 2023	0.7380	0.7525	0.7225	0.7450	189,079	+0.02(+2.41%)
Sep 19, 2023	0.7386	0.7480	0.6801	0.7275	1,227,631	-0.01(-1.76%)
Sep 18, 2023	0.7844	0.7900	0.7380	0.7405	404,385	-0.07(-8.73%)
Sep 15, 2023	0.7350	0.8200	0.7350	0.8113	782,574	-0.00(-0.33%)
Sep 14, 2023	0.8300	0.8500	0.7771	0.8140	506,390	+0.01(+1.33%)
Sep 13, 2023	0.7700	0.8150	0.7652	0.8033	153,654	+0.04(+4.58%)
Sep 12, 2023	0.7900	0.8346	0.7601	0.7681	484,161	-0.03(-4.00%)
Sep 11, 2023	0.7353	0.8138	0.7350	0.8001	676,438	+0.06(+8.81%)
Sep 08, 2023	0.7590	0.7592	0.7350	0.7353	463,150	-0.03(-3.88%)
Sep 07, 2023	0.7500	0.7660	0.7450	0.7650	550,122	+0.01(+0.66%)
Sep 06, 2023	0.7760	0.7887	0.7550	0.7600	643,228	-0.02(-2.06%)
Sep 05, 2023	0.7800	0.7949	0.7760	0.7760	309,354	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.