Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.2400 | 0.2471 | 0.2371 | 0.2397 | 558,496 | -0.01(-2.16%) |
Jun 27, 2025 | 0.2378 | 0.2500 | 0.2300 | 0.2450 | 937,866 | +0.00(+1.16%) |
Jun 26, 2025 | 0.2440 | 0.2500 | 0.2258 | 0.2422 | 1,290,059 | -0.01(-4.27%) |
Jun 25, 2025 | 0.2500 | 0.2565 | 0.2401 | 0.2530 | 463,598 | -0.00(-0.32%) |
Jun 24, 2025 | 0.2447 | 0.2559 | 0.2424 | 0.2538 | 544,741 | +0.01(+4.70%) |
Jun 23, 2025 | 0.2500 | 0.2618 | 0.2401 | 0.2424 | 620,147 | -0.01(-4.19%) |
Jun 20, 2025 | 0.2560 | 0.2677 | 0.2530 | 0.2530 | 649,285 | -0.00(-1.17%) |
Jun 18, 2025 | 0.2700 | 0.2700 | 0.2535 | 0.2560 | 506,107 | -0.00(-0.12%) |
Jun 17, 2025 | 0.2650 | 0.2650 | 0.2520 | 0.2563 | 465,921 | +0.00(+0.83%) |
Jun 16, 2025 | 0.2600 | 0.2632 | 0.2424 | 0.2542 | 808,410 | +0.01(+4.91%) |
Jun 13, 2025 | 0.2470 | 0.2600 | 0.2400 | 0.2423 | 566,041 | -0.00(-1.46%) |
Jun 12, 2025 | 0.2600 | 0.2737 | 0.2451 | 0.2459 | 1,744,634 | -0.03(-9.66%) |
Jun 11, 2025 | 0.2700 | 0.2818 | 0.2701 | 0.2722 | 438,277 | -0.01(-1.84%) |
Jun 10, 2025 | 0.2780 | 0.2846 | 0.2700 | 0.2773 | 707,174 | -0.00(-1.56%) |
Jun 09, 2025 | 0.2975 | 0.3028 | 0.2765 | 0.2817 | 662,365 | -0.00(-0.46%) |
Jun 06, 2025 | 0.2800 | 0.3100 | 0.2700 | 0.2830 | 873,861 | -0.00(-1.01%) |
Jun 05, 2025 | 0.2900 | 0.2929 | 0.2712 | 0.2859 | 398,986 | +0.00(+0.25%) |
Jun 04, 2025 | 0.2850 | 0.2900 | 0.2818 | 0.2852 | 371,072 | -0.00(-1.25%) |
Jun 03, 2025 | 0.2800 | 0.2910 | 0.2775 | 0.2888 | 458,229 | +0.00(+1.37%) |
Jun 02, 2025 | 0.3000 | 0.3000 | 0.2795 | 0.2849 | 640,434 | -0.01(-2.60%) |
May 30, 2025 | 0.2820 | 0.2925 | 0.2554 | 0.2925 | 696,056 | +0.02(+7.10%) |
May 29, 2025 | 0.2766 | 0.2824 | 0.2617 | 0.2731 | 327,782 | +0.00(+0.74%) |
May 28, 2025 | 0.2796 | 0.2868 | 0.2701 | 0.2711 | 270,447 | -0.01(-3.28%) |
May 27, 2025 | 0.2871 | 0.2996 | 0.2761 | 0.2803 | 539,671 | +0.00(+0.07%) |
May 23, 2025 | 0.2700 | 0.2850 | 0.2600 | 0.2801 | 388,857 | +0.01(+2.08%) |
May 22, 2025 | 0.2790 | 0.2830 | 0.2731 | 0.2744 | 380,414 | -0.00(-0.22%) |
May 21, 2025 | 0.2820 | 0.2997 | 0.2731 | 0.2750 | 328,774 | -0.01(-4.28%) |
May 20, 2025 | 0.3000 | 0.3020 | 0.2840 | 0.2873 | 683,443 | -0.00(-1.37%) |
May 19, 2025 | 0.2800 | 0.3000 | 0.2770 | 0.2913 | 645,226 | +0.01(+4.82%) |
May 16, 2025 | 0.2670 | 0.2846 | 0.2615 | 0.2779 | 427,434 | +0.01(+4.99%) |
May 15, 2025 | 0.2700 | 0.2700 | 0.2544 | 0.2647 | 453,745 | -0.01(-2.68%) |
May 14, 2025 | 0.2498 | 0.2902 | 0.2498 | 0.2720 | 2,946,015 | +0.02(+8.80%) |
May 13, 2025 | 0.3037 | 0.3100 | 0.2460 | 0.2500 | 19,421,004 | -0.05(-15.31%) |
May 12, 2025 | 0.3000 | 0.3264 | 0.2871 | 0.2952 | 824,640 | +0.00(+0.89%) |
May 09, 2025 | 0.3000 | 0.3135 | 0.2925 | 0.2926 | 650,508 | -0.01(-2.47%) |
May 08, 2025 | 0.3073 | 0.3099 | 0.3000 | 0.3000 | 310,419 | +0.00(+0.00%) |
May 07, 2025 | 0.3071 | 0.3071 | 0.2974 | 0.3000 | 416,885 | +0.00(+0.00%) |
May 06, 2025 | 0.3030 | 0.3183 | 0.3000 | 0.3000 | 1,113,646 | -0.00(-0.89%) |
May 05, 2025 | 0.2910 | 0.3137 | 0.2881 | 0.3027 | 1,010,747 | +0.02(+5.88%) |
May 02, 2025 | 0.2800 | 0.2873 | 0.2757 | 0.2859 | 487,985 | +0.01(+3.93%) |