Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.240 | 1.280 | 1.214 | 1.240 | 68,857 | +0.00(+0.00%) |
Jul 02, 2025 | 1.190 | 1.270 | 1.110 | 1.240 | 142,579 | +0.06(+5.08%) |
Jul 01, 2025 | 1.200 | 1.220 | 1.160 | 1.180 | 99,380 | -0.02(-1.67%) |
Jun 30, 2025 | 1.250 | 1.259 | 1.100 | 1.200 | 246,103 | -0.05(-4.00%) |
Jun 27, 2025 | 1.470 | 1.470 | 1.200 | 1.250 | 1,025,121 | -0.69(-35.57%) |
Jun 26, 2025 | 1.580 | 1.940 | 1.560 | 1.940 | 2,674,440 | +0.37(+23.57%) |
Jun 25, 2025 | 1.640 | 1.685 | 1.520 | 1.570 | 74,445 | -0.05(-3.09%) |
Jun 24, 2025 | 1.450 | 1.660 | 1.410 | 1.620 | 179,755 | +0.22(+15.71%) |
Jun 23, 2025 | 1.580 | 1.580 | 1.400 | 1.400 | 131,812 | -0.18(-11.39%) |
Jun 20, 2025 | 1.700 | 1.710 | 1.570 | 1.580 | 110,886 | -0.16(-9.20%) |
Jun 18, 2025 | 1.750 | 1.835 | 1.658 | 1.740 | 134,794 | -0.03(-1.69%) |
Jun 17, 2025 | 1.800 | 1.870 | 1.720 | 1.770 | 82,509 | -0.03(-1.67%) |
Jun 16, 2025 | 1.850 | 1.910 | 1.670 | 1.800 | 68,548 | +0.04(+2.27%) |
Jun 13, 2025 | 1.920 | 2.000 | 1.750 | 1.760 | 67,450 | -0.21(-10.66%) |
Jun 12, 2025 | 2.010 | 2.090 | 1.940 | 1.970 | 40,840 | -0.05(-2.48%) |
Jun 11, 2025 | 1.990 | 2.180 | 1.970 | 2.020 | 83,092 | +0.03(+1.51%) |
Jun 10, 2025 | 2.250 | 2.370 | 1.920 | 1.990 | 125,288 | -0.31(-13.48%) |
Jun 09, 2025 | 2.620 | 2.875 | 2.163 | 2.300 | 321,947 | -0.34(-12.85%) |
Jun 06, 2025 | 2.648 | 2.696 | 2.496 | 2.639 | 44,614 | -0.06(-2.25%) |
Jun 05, 2025 | 2.832 | 2.988 | 2.666 | 2.700 | 52,444 | -0.22(-7.64%) |
Jun 04, 2025 | 2.809 | 2.928 | 2.800 | 2.923 | 12,382 | +0.12(+4.37%) |
Jun 03, 2025 | 2.768 | 2.896 | 2.750 | 2.801 | 5,755 | -0.08(-2.61%) |
Jun 02, 2025 | 3.040 | 3.040 | 2.750 | 2.876 | 13,204 | -0.12(-3.88%) |
May 30, 2025 | 2.880 | 3.000 | 2.880 | 2.992 | 6,562 | +0.00(+0.00%) |
May 29, 2025 | 2.912 | 3.160 | 2.896 | 2.992 | 12,395 | +0.03(+1.11%) |
May 28, 2025 | 2.952 | 3.075 | 2.896 | 2.959 | 4,306 | -0.08(-2.53%) |
May 27, 2025 | 3.116 | 3.200 | 2.864 | 3.036 | 45,893 | -0.15(-4.62%) |
May 23, 2025 | 3.112 | 3.200 | 3.040 | 3.183 | 19,997 | -0.01(-0.28%) |
May 22, 2025 | 3.120 | 3.405 | 3.040 | 3.192 | 12,776 | +0.06(+1.76%) |
May 21, 2025 | 3.240 | 3.280 | 3.120 | 3.137 | 8,497 | -0.14(-4.37%) |
May 20, 2025 | 3.232 | 3.318 | 3.201 | 3.280 | 5,979 | -0.04(-1.18%) |
May 19, 2025 | 3.279 | 3.358 | 3.150 | 3.319 | 8,862 | +0.10(+3.03%) |
May 16, 2025 | 3.176 | 3.374 | 3.040 | 3.222 | 19,007 | +0.02(+0.67%) |
May 15, 2025 | 3.142 | 3.359 | 3.080 | 3.200 | 11,622 | -0.04(-1.19%) |
May 14, 2025 | 3.440 | 3.520 | 3.205 | 3.238 | 32,262 | -0.08(-2.27%) |
May 13, 2025 | 3.344 | 3.432 | 3.143 | 3.314 | 30,406 | +0.03(+1.02%) |
May 12, 2025 | 2.960 | 3.520 | 2.799 | 3.280 | 142,321 | +0.35(+12.02%) |
May 09, 2025 | 2.862 | 3.039 | 2.706 | 2.928 | 7,303 | -0.02(-0.79%) |
May 08, 2025 | 2.998 | 3.079 | 2.720 | 2.951 | 17,496 | -0.05(-1.55%) |
May 07, 2025 | 3.040 | 3.040 | 2.888 | 2.998 | 5,695 | -0.07(-2.17%) |
May 06, 2025 | 3.040 | 3.200 | 2.976 | 3.064 | 9,207 | +0.02(+0.52%) |
May 05, 2025 | 3.200 | 3.200 | 3.041 | 3.048 | 2,817 | -0.15(-4.75%) |
May 02, 2025 | 3.030 | 3.200 | 2.953 | 3.200 | 9,732 | +0.17(+5.51%) |