Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.600 | 8.670 | 8.440 | 8.530 | 424,162 | +0.01(+0.12%) |
Jul 02, 2025 | 8.410 | 8.570 | 8.345 | 8.520 | 466,750 | +0.14(+1.67%) |
Jul 01, 2025 | 8.540 | 8.620 | 8.200 | 8.380 | 378,327 | -0.17(-1.99%) |
Jun 30, 2025 | 8.200 | 8.605 | 8.150 | 8.550 | 1,068,417 | +0.56(+7.01%) |
Jun 27, 2025 | 7.960 | 8.020 | 7.750 | 7.990 | 921,911 | -0.02(-0.25%) |
Jun 26, 2025 | 8.100 | 8.285 | 7.680 | 8.010 | 1,699,949 | +0.00(+0.00%) |
Jun 25, 2025 | 8.130 | 8.180 | 7.920 | 8.010 | 4,774,987 | -1.60(-16.65%) |
Jun 24, 2025 | 9.730 | 9.921 | 9.500 | 9.610 | 563,448 | +0.25(+2.67%) |
Jun 23, 2025 | 9.120 | 9.612 | 8.840 | 9.360 | 661,430 | +0.34(+3.77%) |
Jun 20, 2025 | 8.820 | 9.430 | 8.780 | 9.020 | 1,118,565 | +0.28(+3.20%) |
Jun 18, 2025 | 8.660 | 8.950 | 8.653 | 8.740 | 299,490 | +0.11(+1.27%) |
Jun 17, 2025 | 8.640 | 9.080 | 8.620 | 8.630 | 383,381 | -0.02(-0.23%) |
Jun 16, 2025 | 8.330 | 8.790 | 8.330 | 8.650 | 316,127 | +0.51(+6.27%) |
Jun 13, 2025 | 7.920 | 8.415 | 7.860 | 8.140 | 416,007 | -0.05(-0.61%) |
Jun 12, 2025 | 8.360 | 8.470 | 8.160 | 8.190 | 376,143 | -0.30(-3.53%) |
Jun 11, 2025 | 8.750 | 8.840 | 8.480 | 8.490 | 251,613 | -0.21(-2.41%) |
Jun 10, 2025 | 8.950 | 8.970 | 8.650 | 8.700 | 225,345 | -0.25(-2.79%) |
Jun 09, 2025 | 9.000 | 9.020 | 8.770 | 8.950 | 261,157 | +0.01(+0.11%) |
Jun 06, 2025 | 8.860 | 9.050 | 8.730 | 8.940 | 323,255 | +0.21(+2.41%) |
Jun 05, 2025 | 8.900 | 9.063 | 8.650 | 8.730 | 306,514 | -0.20(-2.24%) |
Jun 04, 2025 | 8.670 | 9.035 | 8.640 | 8.930 | 390,674 | +0.25(+2.88%) |
Jun 03, 2025 | 8.750 | 8.870 | 8.600 | 8.680 | 303,312 | +0.01(+0.12%) |
Jun 02, 2025 | 8.700 | 8.771 | 8.280 | 8.670 | 266,930 | +0.05(+0.58%) |
May 30, 2025 | 8.370 | 8.650 | 8.220 | 8.620 | 370,647 | +0.17(+2.01%) |
May 29, 2025 | 8.400 | 8.560 | 8.120 | 8.450 | 414,255 | +0.20(+2.42%) |
May 28, 2025 | 8.210 | 8.290 | 8.022 | 8.250 | 239,027 | +0.04(+0.49%) |
May 27, 2025 | 8.120 | 8.320 | 8.080 | 8.210 | 335,370 | +0.25(+3.14%) |
May 23, 2025 | 7.600 | 8.040 | 7.550 | 7.960 | 274,930 | +0.07(+0.89%) |
May 22, 2025 | 7.590 | 7.980 | 7.530 | 7.890 | 303,850 | +0.28(+3.68%) |
May 21, 2025 | 7.810 | 7.990 | 7.540 | 7.610 | 487,789 | -0.34(-4.28%) |
May 20, 2025 | 8.100 | 8.150 | 7.850 | 7.950 | 338,608 | -0.21(-2.57%) |
May 19, 2025 | 8.000 | 8.300 | 7.842 | 8.160 | 415,216 | -0.10(-1.21%) |
May 16, 2025 | 8.020 | 8.460 | 7.920 | 8.260 | 523,418 | +0.20(+2.48%) |
May 15, 2025 | 8.120 | 8.215 | 7.910 | 8.060 | 504,684 | -0.24(-2.89%) |
May 14, 2025 | 8.200 | 8.580 | 7.700 | 8.300 | 923,078 | -0.18(-2.12%) |
May 13, 2025 | 7.790 | 8.700 | 7.680 | 8.480 | 993,873 | +0.61(+7.75%) |
May 12, 2025 | 6.730 | 8.125 | 6.695 | 7.870 | 1,578,908 | +1.53(+24.13%) |
May 09, 2025 | 6.200 | 6.420 | 6.165 | 6.340 | 392,032 | +0.16(+2.59%) |
May 08, 2025 | 5.840 | 6.265 | 5.780 | 6.180 | 246,218 | +0.46(+8.14%) |
May 07, 2025 | 6.090 | 6.090 | 5.670 | 5.715 | 210,456 | -0.28(-4.67%) |
May 06, 2025 | 5.780 | 6.080 | 5.605 | 5.995 | 212,827 | +0.12(+1.96%) |
May 05, 2025 | 5.810 | 6.070 | 5.730 | 5.880 | 185,543 | -0.02(-0.34%) |
May 02, 2025 | 5.880 | 6.025 | 5.880 | 5.900 | 131,267 | +0.04(+0.68%) |