Allot Communications (NQ: ALLT )

2.130 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.050 2.270 1.990 2.120 32,864 +0.07(+3.41%)
Apr 22, 2024 2.020 2.110 1.990 2.050 60,376 -0.03(-1.44%)
Apr 19, 2024 2.110 2.130 2.040 2.080 22,071 -0.02(-0.95%)
Apr 18, 2024 2.080 2.100 2.080 2.100 6,094 +0.02(+0.96%)
Apr 17, 2024 2.110 2.120 2.050 2.080 27,708 -0.03(-1.42%)
Apr 16, 2024 2.140 2.170 2.050 2.110 17,941 -0.09(-4.09%)
Apr 15, 2024 2.150 2.200 2.000 2.200 39,933 +0.07(+3.29%)
Apr 12, 2024 2.220 2.220 2.130 2.130 7,516 -0.08(-3.62%)
Apr 11, 2024 2.140 2.210 2.070 2.210 50,220 +0.05(+2.31%)
Apr 10, 2024 2.210 2.340 2.154 2.160 26,179 -0.11(-4.85%)
Apr 09, 2024 2.340 2.340 2.236 2.270 27,862 -0.03(-1.30%)
Apr 08, 2024 2.320 2.340 2.202 2.300 16,132 -0.02(-0.86%)
Apr 05, 2024 2.230 2.330 2.170 2.320 6,428 +0.09(+4.04%)
Apr 04, 2024 2.290 2.360 2.230 2.230 30,021 -0.14(-5.91%)
Apr 03, 2024 2.180 2.370 2.140 2.370 26,355 +0.17(+7.73%)
Apr 02, 2024 2.210 2.275 2.140 2.200 12,358 -0.05(-2.22%)
Apr 01, 2024 2.280 2.290 2.180 2.250 15,623 -0.01(-0.44%)
Mar 28, 2024 2.170 2.270 2.130 2.260 28,170 +0.09(+4.15%)
Mar 27, 2024 2.140 2.240 2.110 2.170 21,739 +0.02(+0.93%)
Mar 26, 2024 2.110 2.200 2.110 2.150 75,575 -0.01(-0.46%)
Mar 25, 2024 2.210 2.260 2.110 2.160 176,282 -0.05(-2.26%)
Mar 22, 2024 2.270 2.270 2.160 2.210 26,648 +0.00(+0.00%)
Mar 21, 2024 2.210 2.270 2.170 2.210 18,313 -0.02(-0.90%)
Mar 20, 2024 2.210 2.270 2.150 2.230 23,167 +0.04(+1.83%)
Mar 19, 2024 2.170 2.260 2.140 2.190 37,204 +0.02(+0.92%)
Mar 18, 2024 2.240 2.370 2.045 2.170 22,910 -0.06(-2.69%)
Mar 15, 2024 2.260 2.280 2.210 2.230 36,755 -0.03(-1.33%)
Mar 14, 2024 2.250 2.350 2.230 2.260 37,477 +0.01(+0.44%)
Mar 13, 2024 2.270 2.300 2.200 2.250 43,127 +0.01(+0.45%)
Mar 12, 2024 2.180 2.303 2.170 2.240 114,076 +0.04(+1.82%)
Mar 11, 2024 2.130 2.270 2.112 2.200 57,015 +0.05(+2.33%)
Mar 08, 2024 2.150 2.260 2.050 2.150 47,063 +0.00(+0.00%)
Mar 07, 2024 2.120 2.170 2.110 2.150 41,721 +0.02(+0.94%)
Mar 06, 2024 2.060 2.220 2.060 2.130 119,307 +0.09(+4.41%)
Mar 05, 2024 2.070 2.090 2.000 2.040 21,193 -0.02(-0.97%)
Mar 04, 2024 2.090 2.140 2.038 2.060 40,116 -0.06(-2.83%)
Mar 01, 2024 2.100 2.160 1.960 2.120 94,561 -0.02(-0.93%)
Feb 29, 2024 2.060 2.160 2.030 2.140 69,039 +0.06(+2.88%)
Feb 28, 2024 1.960 2.160 1.920 2.080 100,204 +0.10(+5.05%)
Feb 27, 2024 1.890 2.153 1.820 1.980 222,763 +0.14(+7.61%)
Feb 26, 2024 1.880 1.910 1.784 1.840 27,168 -0.04(-2.13%)
Feb 23, 2024 1.890 1.950 1.830 1.880 28,207 +0.05(+2.73%)
Feb 22, 2024 1.880 1.905 1.830 1.830 117,632 -0.06(-3.17%)
Feb 21, 2024 1.840 1.900 1.820 1.890 23,838 +0.02(+1.07%)
Feb 20, 2024 1.860 1.960 1.750 1.870 99,461 -0.04(-2.09%)
Feb 16, 2024 1.810 1.910 1.731 1.910 44,655 +0.09(+4.95%)
Feb 15, 2024 1.800 2.040 1.710 1.820 208,204 -0.08(-4.21%)
Feb 14, 2024 1.880 2.090 1.820 1.900 210,864 -0.01(-0.52%)
Feb 13, 2024 1.880 1.959 1.880 1.910 28,955 -0.07(-3.54%)
Feb 12, 2024 2.080 2.090 1.830 1.980 117,948 -0.10(-4.81%)
Feb 09, 2024 1.910 2.106 1.800 2.080 156,954 +0.21(+11.23%)
Feb 08, 2024 1.820 1.870 1.790 1.870 10,065 +0.06(+3.31%)
Feb 07, 2024 1.810 1.880 1.790 1.810 41,814 -0.02(-1.36%)
Feb 06, 2024 1.810 1.860 1.730 1.835 23,797 +0.02(+1.38%)
Feb 05, 2024 1.870 1.873 1.800 1.810 30,124 -0.07(-3.72%)
Feb 02, 2024 1.810 1.880 1.700 1.880 11,260 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.