Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.90	64.40	58.80	61.60	37,942	+0.70(+1.15%)
Jan 28, 2021	61.25	64.75	58.10	60.90	35,579	-0.35(-0.57%)
Jan 27, 2021	63.70	68.25	61.25	61.25	53,619	-7.35(-10.71%)
Jan 26, 2021	74.20	76.65	66.85	68.60	82,055	-5.25(-7.11%)
Jan 25, 2021	68.25	81.55	66.50	73.85	146,603	+9.10(+14.05%)
Jan 22, 2021	56.70	74.90	56.35	64.75	260,400	+7.35(+12.80%)
Jan 21, 2021	54.95	58.80	53.20	57.40	30,689	+2.45(+4.46%)
Jan 20, 2021	56.70	57.05	53.55	54.95	43,827	-2.10(-3.68%)
Jan 19, 2021	56.00	58.45	55.30	57.05	35,969	+2.10(+3.82%)
Jan 15, 2021	55.65	57.75	52.85	54.95	40,591	-1.05(-1.87%)
Jan 14, 2021	56.00	60.90	51.10	56.00	74,845	+1.05(+1.91%)
Jan 13, 2021	53.55	56.70	52.85	54.95	55,535	+2.10(+3.97%)
Jan 12, 2021	52.50	53.55	50.40	52.85	31,430	+0.70(+1.34%)
Jan 11, 2021	47.60	53.90	47.60	52.15	69,195	+4.20(+8.76%)
Jan 08, 2021	49.97	49.97	47.60	47.95	30,654	-2.10(-4.20%)
Jan 07, 2021	52.50	53.20	49.00	50.05	62,956	-5.25(-9.49%)
Jan 06, 2021	47.60	58.45	46.90	55.30	260,775	+6.65(+13.67%)
Jan 05, 2021	44.80	49.00	44.45	48.65	51,513	+4.20(+9.45%)
Jan 04, 2021	46.55	47.25	44.10	44.45	24,193	-2.80(-5.93%)
Dec 31, 2020		47.25	47.25	47.25	20,550	-1.40(-2.88%)
Dec 30, 2020	46.90	49.00	46.90	48.65	20,550	+2.80(+6.11%)
Dec 29, 2020	51.10	51.45	45.15	45.85	51,702	-5.95(-11.49%)
Dec 28, 2020	55.30	55.30	50.05	51.80	33,350	-3.15(-5.73%)
Dec 24, 2020	57.40	58.45	51.80	54.95	38,234	-1.75(-3.09%)
Dec 23, 2020	54.60	58.45	51.45	56.70	106,997	+5.60(+10.96%)
Dec 22, 2020	49.35	51.45	47.95	51.10	58,685	+3.50(+7.35%)
Dec 21, 2020	44.45	48.65	44.45	47.60	51,228	+2.45(+5.43%)
Dec 18, 2020	44.80	47.19	43.75	45.15	40,631	+0.70(+1.57%)
Dec 17, 2020	44.80	45.50	43.75	44.45	15,707	-0.70(-1.55%)
Dec 16, 2020	44.45	46.90	43.75	45.15	18,573	+0.35(+0.78%)
Dec 15, 2020	45.50	45.50	43.40	44.80	7,812	+0.70(+1.59%)
Dec 14, 2020	44.10	46.20	43.40	44.10	20,754	+0.00(+0.00%)
Dec 11, 2020	45.85	45.85	44.10	44.10	14,505	-2.10(-4.55%)
Dec 10, 2020	46.55	47.25	45.50	46.20	12,787	-1.05(-2.22%)
Dec 09, 2020	46.20	49.00	45.85	47.25	33,030	+0.00(+0.00%)
Dec 08, 2020	49.00	49.70	45.50	47.25	62,672	+1.75(+3.85%)
Dec 07, 2020	46.90	46.90	45.15	45.50	16,254	-0.70(-1.52%)
Dec 04, 2020	47.60	47.95	44.45	46.20	25,557	-0.70(-1.49%)
Dec 03, 2020	46.20	47.95	45.85	46.90	13,040	+0.35(+0.75%)
Dec 02, 2020	46.90	48.30	45.50	46.55	18,647	-0.70(-1.48%)
Dec 01, 2020	52.85	53.20	45.85	47.25	68,867	-3.85(-7.53%)
Nov 30, 2020	46.20	51.80	43.40	51.10	86,143	+5.95(+13.18%)
Nov 27, 2020	45.15	45.48	43.75	45.15	14,088	+1.05(+2.38%)
Nov 25, 2020	44.45	45.50	43.05	44.10	22,914	-1.75(-3.82%)
Nov 24, 2020	50.40	51.45	43.75	45.85	66,710	-2.45(-5.07%)
Nov 23, 2020	44.80	48.30	43.05	48.30	77,811	+5.25(+12.20%)
Nov 20, 2020	41.30	43.75	40.95	43.05	27,300	+1.75(+4.24%)
Nov 19, 2020	41.30	42.35	39.90	41.30	11,246	+1.05(+2.61%)
Nov 18, 2020	41.65	43.40	40.25	40.25	37,047	-1.05(-2.54%)
Nov 17, 2020	38.85	42.70	38.50	41.30	33,458	+1.75(+4.42%)
Nov 16, 2020	38.50	40.25	38.50	39.55	19,116	+0.35(+0.89%)
Nov 13, 2020	38.85	39.55	37.62	39.20	15,657	+1.05(+2.75%)
Nov 12, 2020	40.95	41.30	37.80	38.15	26,455	-2.10(-5.22%)
Nov 11, 2020	37.45	41.30	36.40	40.25	56,875	+2.80(+7.48%)
Nov 10, 2020	36.40	37.45	36.05	37.45	16,030	+0.70(+1.90%)
Nov 09, 2020	37.45	38.15	36.40	36.75	31,079	-1.40(-3.67%)
Nov 06, 2020	37.45	39.20	35.70	38.15	46,720	+1.40(+3.81%)
Nov 05, 2020	37.10	37.80	36.05	36.75	38,157	-0.35(-0.94%)
Nov 04, 2020	38.15	38.50	35.70	37.10	51,766	-2.10(-5.36%)
Nov 03, 2020	41.65	41.65	38.15	39.20	51,462	-2.10(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.