Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1767	1774	1703	1753	914	-11.13(-0.63%)
Jan 30, 2017	1784	1826	1717	1764	906	-30.61(-1.71%)
Jan 27, 2017	1856	1870	1781	1795	1,079	-75.15(-4.02%)
Jan 26, 2017	1809	1870	1798	1870	1,193	+61.23(+3.38%)
Jan 25, 2017	1837	1837	1776	1809	897	-11.13(-0.61%)
Jan 24, 2017	1809	1835	1744	1820	1,283	+0.00(+0.00%)
Jan 23, 2017	1809	1865	1784	1820	1,274	-13.92(-0.76%)
Jan 20, 2017	1898	1962	1819	1834	1,283	-83.49(-4.35%)
Jan 19, 2017	1873	1945	1834	1918	1,530	+64.01(+3.45%)
Jan 18, 2017	1865	1873	1732	1854	2,706	-38.96(-2.06%)
Jan 17, 2017	1851	1979	1850	1892	2,398	+64.01(+3.50%)
Jan 13, 2017		1828	1828	1828	0	-50.10(-2.67%)
Jan 12, 2017	1923	1934	1787	1879	1,603	-47.31(-2.46%)
Jan 11, 2017	2032	2032	1870	1926	1,999	-119.67(-5.85%)
Jan 10, 2017	2110	2122	1876	2046	3,818	-77.92(-3.67%)
Jan 09, 2017	2257	2279	2087	2123	2,090	-108.54(-4.86%)
Jan 06, 2017	2279	2321	2199	2232	1,664	-8.35(-0.37%)
Jan 05, 2017	2257	2341	2160	2240	2,840	+86.27(+4.00%)
Jan 04, 2017	2268	2281	2073	2154	3,259	-86.27(-3.85%)
Jan 03, 2017	2062	2296	2004	2240	6,941	+186.46(+9.08%)
Dec 30, 2016		2054	2054	2054	0	+100.19(+5.13%)
Dec 29, 2016	1695	2004	1650	1954	6,270	+264.39(+15.65%)
Dec 28, 2016	1809	1811	1628	1689	3,150	-97.41(-5.45%)
Dec 27, 2016	1586	1809	1536	1787	4,711	+214.30(+13.63%)
Dec 23, 2016		1572	1572	1572	0	-8.35(-0.53%)
Dec 22, 2016	1531	1650	1461	1581	12,116	+242.12(+18.09%)
Dec 21, 2016	1350	1378	1325	1339	460	-38.96(-2.83%)
Dec 20, 2016	1392	1408	1350	1378	978	-25.05(-1.79%)
Dec 19, 2016	1314	1403	1289	1403	964	+114.11(+8.86%)
Dec 16, 2016	1353	1389	1280	1289	1,519	-89.06(-6.46%)
Dec 15, 2016	1405	1469	1350	1378	1,010	-50.09(-3.51%)
Dec 14, 2016	1433	1503	1336	1428	2,800	+22.26(+1.58%)
Dec 13, 2016	1233	1405	1202	1405	5,359	+197.59(+16.36%)
Dec 12, 2016	1186	1222	1186	1208	292	+22.27(+1.88%)
Dec 09, 2016	1247	1251	1183	1186	313	-47.31(-3.84%)
Dec 08, 2016	1213	1265	1199	1233	328	+8.35(+0.68%)
Dec 07, 2016	1211	1238	1194	1225	247	+13.91(+1.15%)
Dec 06, 2016	1183	1228	1174	1211	289	+30.62(+2.59%)
Dec 05, 2016	1197	1225	1155	1180	542	+0.00(+0.00%)
Dec 02, 2016	1155	1205	1149	1180	331	+33.39(+2.91%)
Dec 01, 2016	1252	1278	1141	1147	991	-114.10(-9.05%)
Nov 30, 2016	1272	1284	1238	1261	336	-11.13(-0.88%)
Nov 29, 2016	1294	1297	1219	1272	436	-2.79(-0.22%)
Nov 28, 2016	1230	1314	1197	1275	960	+44.53(+3.62%)
Nov 25, 2016	1205	1241	1180	1230	222	+36.18(+3.03%)
Nov 23, 2016		1194	1194	1194	0	+0.00(+0.00%)
Nov 22, 2016	1161	1244	1149	1194	262	+30.61(+2.63%)
Nov 21, 2016	1174	1180	1127	1163	502	+5.57(+0.48%)
Nov 18, 2016	1191	1197	1127	1158	926	-38.96(-3.26%)
Nov 17, 2016	1252	1286	1197	1197	722	-66.80(-5.29%)
Nov 16, 2016	1186	1272	1183	1264	453	+55.66(+4.61%)
Nov 15, 2016	1124	1246	1124	1208	437	+69.58(+6.11%)
Nov 14, 2016	1169	1193	1116	1138	301	-50.09(-4.22%)
Nov 11, 2016	1113	1188	1113	1188	297	+69.57(+6.22%)
Nov 10, 2016	1141	1155	1113	1119	340	-13.91(-1.23%)
Nov 09, 2016	1130	1162	1119	1133	641	-52.88(-4.46%)
Nov 08, 2016	1197	1197	1127	1186	407	-25.05(-2.07%)
Nov 07, 2016	1183	1238	1180	1211	472	+52.88(+4.57%)
Nov 04, 2016	1135	1176	1119	1158	354	+22.26(+1.96%)
Nov 03, 2016	1191	1225	1109	1135	702	-55.66(-4.67%)
Nov 02, 2016	1347	1347	1183	1191	1,223	-108.54(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.