Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 280.00 | 282.80 | 266.00 | 271.60 | 78 | -4.93(-1.78%) |
Nov 29, 2018 | 280.00 | 282.38 | 274.99 | 276.53 | 80 | -0.67(-0.24%) |
Nov 28, 2018 | 277.20 | 285.60 | 274.40 | 277.20 | 156 | +0.00(+0.00%) |
Nov 27, 2018 | 254.80 | 291.20 | 254.80 | 277.20 | 233 | +15.48(+5.92%) |
Nov 26, 2018 | 277.20 | 277.20 | 254.80 | 261.72 | 104 | -7.08(-2.64%) |
Nov 23, 2018 | 266.00 | 273.00 | 263.20 | 268.80 | 61 | +11.48(+4.46%) |
Nov 21, 2018 | 257.32 | 257.32 | 257.32 | 0 | -25.48(-9.01%) | |
Nov 20, 2018 | 299.60 | 302.40 | 280.11 | 282.80 | 356 | -16.80(-5.61%) |
Nov 19, 2018 | 310.80 | 310.80 | 296.80 | 299.60 | 111 | -2.80(-0.93%) |
Nov 16, 2018 | 347.20 | 347.20 | 296.80 | 302.40 | 251 | -11.20(-3.57%) |
Nov 15, 2018 | 319.20 | 319.20 | 308.00 | 313.60 | 176 | -5.57(-1.75%) |
Nov 14, 2018 | 361.20 | 361.20 | 308.00 | 319.17 | 484 | -39.23(-10.95%) |
Nov 13, 2018 | 361.20 | 364.00 | 344.40 | 358.40 | 55 | +2.80(+0.79%) |
Nov 12, 2018 | 341.60 | 361.20 | 338.80 | 355.60 | 92 | +22.40(+6.72%) |
Nov 09, 2018 | 350.00 | 358.40 | 333.20 | 333.20 | 190 | -22.40(-6.30%) |
Nov 08, 2018 | 358.40 | 361.20 | 346.00 | 355.60 | 117 | -5.60(-1.55%) |
Nov 07, 2018 | 361.20 | 361.20 | 352.35 | 361.20 | 287 | +0.00(+0.00%) |
Nov 06, 2018 | 361.20 | 361.20 | 330.40 | 361.20 | 108 | +5.60(+1.57%) |
Nov 05, 2018 | 350.00 | 364.00 | 350.00 | 355.60 | 173 | +8.40(+2.42%) |
Nov 02, 2018 | 341.60 | 347.20 | 341.60 | 347.20 | 206 | +8.40(+2.48%) |
Nov 01, 2018 | 333.20 | 350.00 | 333.20 | 338.80 | 103 | +8.40(+2.54%) |
Oct 31, 2018 | 344.40 | 347.48 | 330.40 | 330.40 | 197 | -16.80(-4.84%) |
Oct 30, 2018 | 347.20 | 347.20 | 324.80 | 347.20 | 128 | -2.80(-0.80%) |
Oct 29, 2018 | 330.40 | 350.00 | 330.40 | 350.00 | 50 | +19.60(+5.93%) |
Oct 26, 2018 | 327.60 | 347.20 | 324.80 | 330.40 | 107 | +2.80(+0.85%) |
Oct 25, 2018 | 322.00 | 335.97 | 322.00 | 327.60 | 102 | -5.60(-1.68%) |
Oct 24, 2018 | 319.20 | 333.20 | 319.20 | 333.20 | 100 | +5.60(+1.71%) |
Oct 23, 2018 | 319.20 | 336.70 | 319.20 | 327.60 | 244 | -5.60(-1.68%) |
Oct 22, 2018 | 358.40 | 361.20 | 333.20 | 333.20 | 158 | -16.80(-4.80%) |
Oct 19, 2018 | 358.40 | 386.40 | 350.00 | 350.00 | 148 | -5.60(-1.57%) |
Oct 18, 2018 | 378.00 | 391.97 | 352.80 | 355.60 | 293 | -8.40(-2.31%) |
Oct 17, 2018 | 361.20 | 391.97 | 350.00 | 364.00 | 124 | +19.60(+5.69%) |
Oct 16, 2018 | 358.40 | 386.12 | 305.20 | 344.40 | 762 | -11.20(-3.15%) |
Oct 15, 2018 | 372.40 | 392.00 | 355.60 | 355.60 | 166 | -19.60(-5.22%) |
Oct 12, 2018 | 366.80 | 392.00 | 359.80 | 375.20 | 108 | +11.20(+3.08%) |
Oct 11, 2018 | 364.00 | 392.00 | 355.60 | 364.00 | 359 | -19.60(-5.11%) |
Oct 10, 2018 | 406.00 | 406.00 | 371.14 | 383.60 | 302 | -19.60(-4.86%) |
Oct 09, 2018 | 378.00 | 459.20 | 378.00 | 403.20 | 970 | +25.20(+6.67%) |
Oct 08, 2018 | 397.60 | 397.60 | 350.00 | 378.00 | 124 | -25.20(-6.25%) |
Oct 05, 2018 | 408.80 | 408.80 | 366.80 | 403.20 | 120 | -11.20(-2.70%) |
Oct 04, 2018 | 420.00 | 422.77 | 392.00 | 414.40 | 277 | -5.60(-1.33%) |
Oct 03, 2018 | 422.80 | 431.20 | 403.20 | 420.00 | 255 | +16.80(+4.17%) |
Oct 02, 2018 | 414.40 | 434.00 | 394.80 | 403.20 | 146 | -2.80(-0.69%) |
Oct 01, 2018 | 403.20 | 422.80 | 400.40 | 406.00 | 95 | +5.60(+1.40%) |
Sep 28, 2018 | 400.40 | 406.00 | 400.40 | 400.40 | 101 | -5.60(-1.38%) |
Sep 27, 2018 | 411.60 | 431.20 | 397.60 | 406.00 | 69 | -5.60(-1.36%) |
Sep 26, 2018 | 420.00 | 426.16 | 397.63 | 411.60 | 91 | -28.00(-6.37%) |
Sep 25, 2018 | 417.20 | 439.60 | 397.60 | 439.60 | 325 | +25.20(+6.08%) |
Sep 24, 2018 | 420.00 | 436.80 | 414.40 | 414.40 | 44 | -8.40(-1.99%) |
Sep 21, 2018 | 394.80 | 431.20 | 385.00 | 422.80 | 301 | +19.60(+4.86%) |
Sep 20, 2018 | 425.60 | 425.60 | 397.60 | 403.20 | 212 | -8.40(-2.04%) |
Sep 19, 2018 | 420.00 | 431.20 | 400.68 | 411.60 | 253 | -11.20(-2.65%) |
Sep 18, 2018 | 422.80 | 453.32 | 414.40 | 422.80 | 138 | +0.00(+0.00%) |
Sep 17, 2018 | 425.60 | 442.40 | 414.68 | 422.80 | 120 | -8.40(-1.95%) |
Sep 14, 2018 | 464.80 | 467.60 | 425.60 | 431.20 | 223 | -16.80(-3.75%) |
Sep 13, 2018 | 406.00 | 470.40 | 406.00 | 448.00 | 440 | +39.20(+9.59%) |
Sep 12, 2018 | 400.40 | 420.00 | 395.08 | 408.80 | 319 | +5.60(+1.39%) |
Sep 11, 2018 | 394.80 | 414.15 | 394.80 | 403.20 | 52 | +8.40(+2.13%) |
Sep 10, 2018 | 411.60 | 414.40 | 394.80 | 394.80 | 96 | -19.60(-4.73%) |
Sep 07, 2018 | 406.00 | 420.00 | 364.00 | 414.40 | 390 | +8.40(+2.07%) |
Sep 06, 2018 | 420.00 | 425.60 | 383.60 | 406.00 | 531 | -22.40(-5.23%) |
Sep 05, 2018 | 434.00 | 442.40 | 420.00 | 428.40 | 132 | -2.80(-0.65%) |