Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 168.00 | 173.60 | 162.40 | 165.20 | 558 | -2.10(-1.26%) |
Feb 27, 2019 | 171.08 | 174.83 | 162.40 | 167.30 | 732 | -5.74(-3.32%) |
Feb 26, 2019 | 180.96 | 183.57 | 173.04 | 173.04 | 335 | -5.60(-3.13%) |
Feb 25, 2019 | 205.80 | 207.20 | 168.00 | 178.64 | 1,635 | -17.36(-8.86%) |
Feb 22, 2019 | 212.80 | 212.80 | 190.40 | 196.00 | 562 | -8.40(-4.11%) |
Feb 21, 2019 | 218.40 | 218.40 | 198.80 | 204.40 | 614 | -7.73(-3.64%) |
Feb 20, 2019 | 240.80 | 240.80 | 201.60 | 212.13 | 1,948 | -23.07(-9.81%) |
Feb 19, 2019 | 238.00 | 243.60 | 231.00 | 235.20 | 391 | -2.80(-1.18%) |
Feb 15, 2019 | 243.60 | 243.60 | 235.20 | 238.00 | 532 | +5.57(+2.40%) |
Feb 14, 2019 | 260.40 | 268.69 | 224.17 | 232.43 | 833 | -22.37(-8.78%) |
Feb 13, 2019 | 260.40 | 277.20 | 249.20 | 254.80 | 2,044 | +5.63(+2.26%) |
Feb 12, 2019 | 240.80 | 260.40 | 236.35 | 249.17 | 956 | +15.60(+6.68%) |
Feb 11, 2019 | 238.00 | 238.00 | 227.50 | 233.58 | 383 | +6.78(+2.99%) |
Feb 08, 2019 | 229.60 | 238.00 | 224.00 | 226.80 | 527 | +0.00(+0.00%) |
Feb 07, 2019 | 238.00 | 260.40 | 221.20 | 226.80 | 2,231 | -33.57(-12.89%) |
Feb 06, 2019 | 215.60 | 282.80 | 210.00 | 260.37 | 4,174 | +53.17(+25.66%) |
Feb 05, 2019 | 215.60 | 215.60 | 187.60 | 207.20 | 328 | -1.40(-0.67%) |
Feb 04, 2019 | 207.26 | 215.57 | 201.60 | 208.60 | 463 | +9.80(+4.93%) |
Feb 01, 2019 | 198.80 | 210.00 | 193.20 | 198.80 | 273 | +6.33(+3.29%) |
Jan 31, 2019 | 207.20 | 211.04 | 184.80 | 192.47 | 382 | -14.73(-7.11%) |
Jan 30, 2019 | 212.80 | 215.60 | 207.20 | 207.20 | 198 | -5.60(-2.63%) |
Jan 29, 2019 | 224.00 | 224.00 | 210.00 | 212.80 | 319 | -25.20(-10.59%) |
Jan 28, 2019 | 235.20 | 238.00 | 232.40 | 238.00 | 234 | +2.80(+1.19%) |
Jan 25, 2019 | 221.20 | 252.00 | 221.20 | 235.20 | 1,254 | +25.20(+12.00%) |
Jan 24, 2019 | 212.80 | 221.20 | 210.00 | 210.00 | 67 | -8.40(-3.85%) |
Jan 23, 2019 | 220.47 | 221.20 | 211.96 | 218.40 | 82 | +8.40(+4.00%) |
Jan 22, 2019 | 224.00 | 224.00 | 210.00 | 210.00 | 150 | -14.00(-6.25%) |
Jan 18, 2019 | 224.00 | 226.80 | 207.20 | 224.00 | 165 | +5.57(+2.55%) |
Jan 17, 2019 | 224.00 | 246.37 | 198.80 | 218.43 | 973 | +8.34(+3.97%) |
Jan 16, 2019 | 204.40 | 229.60 | 198.80 | 210.08 | 172 | -11.12(-5.03%) |
Jan 15, 2019 | 202.22 | 221.20 | 193.82 | 221.20 | 150 | +18.98(+9.39%) |
Jan 14, 2019 | 232.40 | 232.40 | 197.40 | 202.22 | 201 | -2.18(-1.07%) |
Jan 11, 2019 | 190.40 | 212.80 | 190.40 | 204.40 | 420 | +15.40(+8.15%) |
Jan 10, 2019 | 207.20 | 207.20 | 184.80 | 189.00 | 151 | -12.38(-6.15%) |
Jan 09, 2019 | 193.90 | 211.57 | 182.59 | 201.38 | 137 | +2.55(+1.28%) |
Jan 08, 2019 | 210.78 | 218.40 | 182.56 | 198.83 | 157 | -7.78(-3.77%) |
Jan 07, 2019 | 201.60 | 224.00 | 196.00 | 206.61 | 159 | +3.61(+1.78%) |
Jan 04, 2019 | 193.20 | 214.76 | 193.20 | 203.00 | 196 | +15.40(+8.21%) |
Jan 03, 2019 | 178.92 | 194.60 | 174.05 | 187.60 | 14 | +8.46(+4.72%) |
Jan 02, 2019 | 168.00 | 196.00 | 168.00 | 179.14 | 256 | +19.54(+12.25%) |
Dec 31, 2018 | 168.00 | 168.00 | 154.00 | 159.60 | 503 | -8.40(-5.00%) |
Dec 28, 2018 | 165.20 | 182.00 | 151.20 | 168.00 | 392 | -0.56(-0.33%) |
Dec 27, 2018 | 169.32 | 179.20 | 168.00 | 168.56 | 166 | -8.46(-4.78%) |
Dec 26, 2018 | 198.80 | 221.20 | 168.00 | 177.02 | 781 | -30.18(-14.57%) |
Dec 24, 2018 | 201.60 | 218.40 | 198.80 | 207.20 | 115 | -9.80(-4.52%) |
Dec 21, 2018 | 224.00 | 232.40 | 198.80 | 217.00 | 159 | -7.00(-3.12%) |
Dec 20, 2018 | 210.00 | 238.00 | 210.00 | 224.00 | 159 | +3.36(+1.52%) |
Dec 19, 2018 | 210.00 | 232.40 | 193.28 | 220.64 | 249 | +19.04(+9.44%) |
Dec 18, 2018 | 210.00 | 210.00 | 190.43 | 201.60 | 450 | -14.00(-6.49%) |
Dec 17, 2018 | 223.86 | 224.00 | 205.52 | 215.60 | 220 | -14.00(-6.10%) |
Dec 14, 2018 | 229.60 | 232.40 | 201.60 | 229.60 | 519 | +2.80(+1.23%) |
Dec 13, 2018 | 238.00 | 263.20 | 224.00 | 226.80 | 247 | -19.46(-7.90%) |
Dec 12, 2018 | 235.23 | 266.00 | 235.23 | 246.26 | 288 | +1.65(+0.68%) |
Dec 11, 2018 | 235.20 | 253.37 | 235.20 | 244.61 | 176 | +3.84(+1.59%) |
Dec 10, 2018 | 254.80 | 257.57 | 235.23 | 240.77 | 156 | -25.23(-9.48%) |
Dec 07, 2018 | 254.80 | 274.40 | 246.40 | 266.00 | 234 | +11.56(+4.54%) |
Dec 06, 2018 | 261.80 | 280.00 | 235.14 | 254.44 | 149 | -5.96(-2.29%) |
Dec 04, 2018 | 260.40 | 271.60 | 240.80 | 260.40 | 90 | -2.52(-0.96%) |