Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1085 | 1119 | 1085 | 1102 | 188 | +30.61(+2.86%) |
Sep 29, 2016 | 1133 | 1141 | 1071 | 1071 | 359 | -75.14(-6.55%) |
Sep 28, 2016 | 1108 | 1172 | 1102 | 1147 | 355 | +47.31(+4.30%) |
Sep 27, 2016 | 1094 | 1113 | 1071 | 1099 | 307 | +8.35(+0.77%) |
Sep 26, 2016 | 1094 | 1109 | 1046 | 1091 | 234 | +11.13(+1.03%) |
Sep 23, 2016 | 1138 | 1152 | 1080 | 1080 | 224 | -61.22(-5.37%) |
Sep 22, 2016 | 1127 | 1166 | 1105 | 1141 | 354 | +30.61(+2.76%) |
Sep 21, 2016 | 1122 | 1138 | 1094 | 1110 | 293 | -22.26(-1.97%) |
Sep 20, 2016 | 1124 | 1144 | 1105 | 1133 | 333 | -2.79(-0.25%) |
Sep 19, 2016 | 1066 | 1163 | 1066 | 1135 | 542 | +52.88(+4.88%) |
Sep 16, 2016 | 1063 | 1122 | 1046 | 1083 | 639 | +19.48(+1.83%) |
Sep 15, 2016 | 1102 | 1105 | 1060 | 1063 | 566 | -30.61(-2.80%) |
Sep 14, 2016 | 1135 | 1166 | 1085 | 1094 | 516 | -52.88(-4.61%) |
Sep 13, 2016 | 1236 | 1252 | 1141 | 1147 | 329 | -75.14(-6.15%) |
Sep 12, 2016 | 1074 | 1222 | 1052 | 1222 | 1,146 | +130.80(+11.99%) |
Sep 09, 2016 | 1177 | 1183 | 1030 | 1091 | 1,567 | -94.62(-7.98%) |
Sep 08, 2016 | 1197 | 1252 | 1183 | 1186 | 627 | -2.78(-0.23%) |
Sep 07, 2016 | 1341 | 1358 | 1144 | 1188 | 1,242 | -153.07(-11.41%) |
Sep 06, 2016 | 1364 | 1392 | 1322 | 1341 | 767 | -22.26(-1.63%) |
Sep 02, 2016 | 1400 | 1364 | 1364 | 1364 | 373 | -55.67(-3.92%) |
Sep 01, 2016 | 1422 | 1436 | 1392 | 1419 | 198 | -2.78(-0.20%) |
Aug 31, 2016 | 1525 | 1567 | 1394 | 1422 | 971 | -102.97(-6.75%) |
Aug 30, 2016 | 1486 | 1570 | 1472 | 1525 | 1,365 | +83.49(+5.79%) |
Aug 29, 2016 | 1336 | 1486 | 1322 | 1442 | 1,785 | +105.76(+7.92%) |
Aug 26, 2016 | 1350 | 1373 | 1325 | 1336 | 259 | -5.57(-0.42%) |
Aug 25, 2016 | 1361 | 1375 | 1341 | 1341 | 276 | -30.61(-2.23%) |
Aug 24, 2016 | 1308 | 1414 | 1308 | 1372 | 825 | +66.79(+5.12%) |
Aug 23, 2016 | 1252 | 1330 | 1230 | 1305 | 1,006 | +13.91(+1.08%) |
Aug 22, 2016 | 1325 | 1345 | 1269 | 1291 | 632 | -69.57(-5.11%) |
Aug 19, 2016 | 1422 | 1422 | 1322 | 1361 | 818 | -75.14(-5.23%) |
Aug 18, 2016 | 1414 | 1458 | 1392 | 1436 | 396 | +27.83(+1.98%) |
Aug 17, 2016 | 1322 | 1444 | 1322 | 1408 | 960 | +100.19(+7.66%) |
Aug 16, 2016 | 1447 | 1489 | 1294 | 1308 | 2,417 | -194.82(-12.96%) |
Aug 15, 2016 | 1578 | 1587 | 1494 | 1503 | 881 | -75.14(-4.76%) |
Aug 12, 2016 | 1600 | 1600 | 1548 | 1578 | 791 | -13.91(-0.87%) |
Aug 11, 2016 | 1592 | 1611 | 1531 | 1592 | 1,206 | +13.91(+0.88%) |
Aug 10, 2016 | 1558 | 1591 | 1484 | 1578 | 1,218 | +13.92(+0.89%) |
Aug 09, 2016 | 1648 | 1673 | 1522 | 1564 | 2,069 | -91.84(-5.55%) |
Aug 08, 2016 | 1614 | 1834 | 1572 | 1656 | 12,419 | +244.90(+17.36%) |
Aug 05, 2016 | 1325 | 1414 | 1277 | 1411 | 853 | +86.28(+6.51%) |
Aug 04, 2016 | 1405 | 1407 | 1322 | 1325 | 581 | -89.06(-6.30%) |
Aug 03, 2016 | 1272 | 1438 | 1264 | 1414 | 1,074 | +97.41(+7.40%) |
Aug 02, 2016 | 1328 | 1336 | 1208 | 1316 | 1,441 | -41.75(-3.07%) |
Aug 01, 2016 | 1461 | 1475 | 1277 | 1358 | 2,000 | -102.97(-7.05%) |
Jul 29, 2016 | 1508 | 1525 | 1444 | 1461 | 507 | -44.53(-2.96%) |
Jul 28, 2016 | 1553 | 1558 | 1478 | 1506 | 415 | -8.35(-0.55%) |
Jul 27, 2016 | 1508 | 1625 | 1461 | 1514 | 1,139 | +19.48(+1.30%) |
Jul 26, 2016 | 1553 | 1717 | 1397 | 1494 | 3,756 | -19.48(-1.29%) |
Jul 25, 2016 | 1425 | 1584 | 1419 | 1514 | 2,154 | +105.76(+7.51%) |
Jul 22, 2016 | 1333 | 1472 | 1333 | 1408 | 3,526 | +75.14(+5.64%) |
Jul 21, 2016 | 1252 | 1341 | 1249 | 1333 | 1,643 | +89.06(+7.16%) |
Jul 20, 2016 | 1197 | 1250 | 1197 | 1244 | 660 | +33.39(+2.76%) |
Jul 19, 2016 | 1186 | 1227 | 1158 | 1211 | 579 | +41.75(+3.57%) |
Jul 18, 2016 | 1155 | 1222 | 1088 | 1169 | 900 | +41.74(+3.70%) |
Jul 15, 2016 | 1113 | 1149 | 1056 | 1127 | 1,257 | +0.00(+0.00%) |
Jul 14, 2016 | 1138 | 1154 | 1113 | 1127 | 609 | -27.83(-2.41%) |
Jul 13, 2016 | 1191 | 1208 | 1135 | 1155 | 703 | -30.61(-2.58%) |
Jul 12, 2016 | 1211 | 1272 | 1149 | 1186 | 2,241 | +11.13(+0.95%) |
Jul 11, 2016 | 1099 | 1194 | 1063 | 1174 | 1,594 | +91.84(+8.48%) |
Jul 08, 2016 | 1102 | 1088 | 1030 | 1083 | 641 | -5.56(-0.51%) |
Jul 07, 2016 | 1102 | 1102 | 1063 | 1088 | 356 | +55.66(+5.39%) |
Jul 05, 2016 | 1032 | 1033 | 949.01 | 1032 | 666 | +0.00(+0.00%) |