Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2054 | 2054 | 2054 | 0 | +100.19(+5.13%) | |
Dec 29, 2016 | 1695 | 2004 | 1650 | 1954 | 6,270 | +264.39(+15.65%) |
Dec 28, 2016 | 1809 | 1811 | 1628 | 1689 | 3,150 | -97.41(-5.45%) |
Dec 27, 2016 | 1586 | 1809 | 1536 | 1787 | 4,711 | +214.30(+13.63%) |
Dec 23, 2016 | 1572 | 1572 | 1572 | 0 | -8.35(-0.53%) | |
Dec 22, 2016 | 1531 | 1650 | 1461 | 1581 | 12,116 | +242.12(+18.09%) |
Dec 21, 2016 | 1350 | 1378 | 1325 | 1339 | 460 | -38.96(-2.83%) |
Dec 20, 2016 | 1392 | 1408 | 1350 | 1378 | 978 | -25.05(-1.79%) |
Dec 19, 2016 | 1314 | 1403 | 1289 | 1403 | 964 | +114.11(+8.86%) |
Dec 16, 2016 | 1353 | 1389 | 1280 | 1289 | 1,519 | -89.06(-6.46%) |
Dec 15, 2016 | 1405 | 1469 | 1350 | 1378 | 1,010 | -50.09(-3.51%) |
Dec 14, 2016 | 1433 | 1503 | 1336 | 1428 | 2,800 | +22.26(+1.58%) |
Dec 13, 2016 | 1233 | 1405 | 1202 | 1405 | 5,359 | +197.59(+16.36%) |
Dec 12, 2016 | 1186 | 1222 | 1186 | 1208 | 292 | +22.27(+1.88%) |
Dec 09, 2016 | 1247 | 1251 | 1183 | 1186 | 313 | -47.31(-3.84%) |
Dec 08, 2016 | 1213 | 1265 | 1199 | 1233 | 328 | +8.35(+0.68%) |
Dec 07, 2016 | 1211 | 1238 | 1194 | 1225 | 247 | +13.91(+1.15%) |
Dec 06, 2016 | 1183 | 1228 | 1174 | 1211 | 289 | +30.62(+2.59%) |
Dec 05, 2016 | 1197 | 1225 | 1155 | 1180 | 542 | +0.00(+0.00%) |
Dec 02, 2016 | 1155 | 1205 | 1149 | 1180 | 331 | +33.39(+2.91%) |
Dec 01, 2016 | 1252 | 1278 | 1141 | 1147 | 991 | -114.10(-9.05%) |
Nov 30, 2016 | 1272 | 1284 | 1238 | 1261 | 336 | -11.13(-0.88%) |
Nov 29, 2016 | 1294 | 1297 | 1219 | 1272 | 436 | -2.79(-0.22%) |
Nov 28, 2016 | 1230 | 1314 | 1197 | 1275 | 960 | +44.53(+3.62%) |
Nov 25, 2016 | 1205 | 1241 | 1180 | 1230 | 222 | +36.18(+3.03%) |
Nov 23, 2016 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1161 | 1244 | 1149 | 1194 | 262 | +30.61(+2.63%) |
Nov 21, 2016 | 1174 | 1180 | 1127 | 1163 | 502 | +5.57(+0.48%) |
Nov 18, 2016 | 1191 | 1197 | 1127 | 1158 | 926 | -38.96(-3.26%) |
Nov 17, 2016 | 1252 | 1286 | 1197 | 1197 | 722 | -66.80(-5.29%) |
Nov 16, 2016 | 1186 | 1272 | 1183 | 1264 | 453 | +55.66(+4.61%) |
Nov 15, 2016 | 1124 | 1246 | 1124 | 1208 | 437 | +69.58(+6.11%) |
Nov 14, 2016 | 1169 | 1193 | 1116 | 1138 | 301 | -50.09(-4.22%) |
Nov 11, 2016 | 1113 | 1188 | 1113 | 1188 | 297 | +69.57(+6.22%) |
Nov 10, 2016 | 1141 | 1155 | 1113 | 1119 | 340 | -13.91(-1.23%) |
Nov 09, 2016 | 1130 | 1162 | 1119 | 1133 | 641 | -52.88(-4.46%) |
Nov 08, 2016 | 1197 | 1197 | 1127 | 1186 | 407 | -25.05(-2.07%) |
Nov 07, 2016 | 1183 | 1238 | 1180 | 1211 | 472 | +52.88(+4.57%) |
Nov 04, 2016 | 1135 | 1176 | 1119 | 1158 | 354 | +22.26(+1.96%) |
Nov 03, 2016 | 1191 | 1225 | 1109 | 1135 | 702 | -55.66(-4.67%) |
Nov 02, 2016 | 1347 | 1347 | 1183 | 1191 | 1,223 | -108.54(-8.35%) |
Nov 01, 2016 | 1392 | 1405 | 1291 | 1300 | 1,416 | -91.84(-6.60%) |
Oct 31, 2016 | 1339 | 1444 | 1339 | 1392 | 2,569 | +69.58(+5.26%) |
Oct 28, 2016 | 1264 | 1392 | 1252 | 1322 | 4,681 | +64.01(+5.09%) |
Oct 27, 2016 | 1247 | 1277 | 1201 | 1258 | 1,437 | +61.23(+5.12%) |
Oct 26, 2016 | 1138 | 1325 | 1138 | 1197 | 6,553 | +58.44(+5.13%) |
Oct 25, 2016 | 1135 | 1141 | 1112 | 1138 | 142 | +8.35(+0.74%) |
Oct 24, 2016 | 1108 | 1135 | 1108 | 1130 | 158 | +22.26(+2.01%) |
Oct 21, 2016 | 1102 | 1113 | 1084 | 1108 | 140 | +1.40(+0.13%) |
Oct 20, 2016 | 1099 | 1113 | 1071 | 1106 | 143 | -4.18(-0.38%) |
Oct 19, 2016 | 1049 | 1110 | 1044 | 1110 | 209 | +61.23(+5.84%) |
Oct 18, 2016 | 1052 | 1085 | 1046 | 1049 | 121 | +2.78(+0.27%) |
Oct 17, 2016 | 1105 | 1122 | 1046 | 1046 | 242 | -58.44(-5.29%) |
Oct 14, 2016 | 1119 | 1122 | 1099 | 1105 | 164 | -5.57(-0.50%) |
Oct 13, 2016 | 1141 | 1166 | 1110 | 1110 | 467 | -27.83(-2.44%) |
Oct 12, 2016 | 1127 | 1141 | 1113 | 1138 | 149 | +19.48(+1.74%) |
Oct 11, 2016 | 1155 | 1180 | 1119 | 1119 | 723 | +5.57(+0.50%) |
Oct 10, 2016 | 1113 | 1141 | 1099 | 1113 | 624 | -2.79(-0.25%) |
Oct 07, 2016 | 1108 | 1123 | 1108 | 1116 | 70 | +5.57(+0.50%) |
Oct 06, 2016 | 1177 | 1177 | 1108 | 1110 | 202 | -58.44(-5.00%) |
Oct 05, 2016 | 1133 | 1188 | 1133 | 1169 | 425 | +38.96(+3.45%) |
Oct 04, 2016 | 1119 | 1135 | 1105 | 1130 | 122 | +27.83(+2.53%) |