Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 559.39 | 595.57 | 559.39 | 581.65 | 157 | +8.35(+1.46%) |
Feb 26, 2016 | 637.31 | 637.31 | 570.52 | 573.30 | 118 | -58.44(-9.25%) |
Feb 25, 2016 | 634.53 | 650.14 | 609.48 | 631.75 | 106 | +11.13(+1.79%) |
Feb 24, 2016 | 593.90 | 662.36 | 587.22 | 620.62 | 281 | +0.00(+0.00%) |
Feb 23, 2016 | 690.19 | 690.19 | 601.13 | 620.62 | 184 | -58.44(-8.61%) |
Feb 22, 2016 | 670.71 | 723.59 | 623.40 | 679.06 | 568 | +30.61(+4.72%) |
Feb 19, 2016 | 623.40 | 729.15 | 598.38 | 648.45 | 403 | +8.35(+1.30%) |
Feb 18, 2016 | 645.66 | 645.66 | 542.97 | 640.10 | 296 | +8.35(+1.32%) |
Feb 17, 2016 | 612.27 | 634.53 | 531.56 | 631.75 | 548 | +55.66(+9.66%) |
Feb 16, 2016 | 484.25 | 638.71 | 450.85 | 576.09 | 405 | +117.11(+25.52%) |
Feb 12, 2016 | 492.60 | 458.98 | 458.98 | 458.98 | 768 | -33.62(-6.82%) |
Feb 11, 2016 | 570.52 | 584.41 | 464.77 | 492.60 | 353 | -41.75(-7.81%) |
Feb 10, 2016 | 553.82 | 569.41 | 534.34 | 534.34 | 453 | -11.13(-2.04%) |
Feb 09, 2016 | 567.74 | 570.52 | 523.21 | 545.47 | 355 | -22.26(-3.92%) |
Feb 08, 2016 | 584.44 | 592.79 | 564.96 | 567.74 | 177 | -25.05(-4.23%) |
Feb 05, 2016 | 590.00 | 606.62 | 573.33 | 592.79 | 205 | +19.48(+3.40%) |
Feb 04, 2016 | 624.79 | 624.79 | 573.30 | 573.30 | 88 | -44.53(-7.21%) |
Feb 03, 2016 | 622.73 | 628.10 | 578.87 | 617.83 | 203 | +16.70(+2.78%) |
Feb 02, 2016 | 606.70 | 623.68 | 573.30 | 601.13 | 102 | +5.57(+0.93%) |
Feb 01, 2016 | 573.64 | 606.70 | 573.64 | 595.57 | 27 | +19.48(+3.38%) |
Jan 29, 2016 | 576.09 | 578.87 | 556.61 | 576.09 | 287 | -5.57(-0.96%) |
Jan 28, 2016 | 606.70 | 609.48 | 562.17 | 581.65 | 110 | -25.05(-4.13%) |
Jan 27, 2016 | 640.10 | 640.10 | 587.22 | 606.70 | 172 | -27.83(-4.39%) |
Jan 26, 2016 | 723.59 | 737.50 | 592.79 | 634.53 | 1,168 | +8.35(+1.33%) |
Jan 25, 2016 | 634.50 | 648.45 | 626.18 | 626.18 | 85 | -16.70(-2.60%) |
Jan 22, 2016 | 667.09 | 667.93 | 631.75 | 642.88 | 57 | -5.26(-0.81%) |
Jan 21, 2016 | 755.29 | 755.29 | 615.05 | 648.14 | 40 | +52.57(+8.83%) |
Jan 20, 2016 | 615.05 | 615.05 | 576.09 | 595.57 | 141 | -2.78(-0.47%) |
Jan 19, 2016 | 626.18 | 631.83 | 573.30 | 598.35 | 339 | -25.05(-4.02%) |
Jan 15, 2016 | 659.58 | 623.40 | 623.40 | 623.40 | 291 | -58.44(-8.57%) |
Jan 14, 2016 | 651.23 | 681.84 | 648.45 | 681.84 | 131 | +13.91(+2.08%) |
Jan 13, 2016 | 734.72 | 734.72 | 640.10 | 667.93 | 379 | -83.49(-11.11%) |
Jan 12, 2016 | 801.51 | 801.51 | 729.15 | 751.42 | 218 | -41.75(-5.26%) |
Jan 11, 2016 | 695.76 | 793.16 | 694.00 | 793.16 | 186 | +97.41(+14.00%) |
Jan 08, 2016 | 747.24 | 747.24 | 692.98 | 695.76 | 90 | +5.57(+0.81%) |
Jan 07, 2016 | 695.76 | 748.30 | 665.14 | 690.19 | 193 | -16.70(-2.36%) |
Jan 06, 2016 | 709.67 | 723.56 | 695.78 | 706.89 | 106 | -16.70(-2.31%) |
Jan 05, 2016 | 695.76 | 740.29 | 695.76 | 723.59 | 234 | +27.83(+4.00%) |
Jan 04, 2016 | 723.59 | 770.90 | 682.96 | 695.76 | 532 | +38.96(+5.93%) |
Dec 31, 2015 | 681.84 | 656.79 | 656.79 | 656.79 | 301 | -13.92(-2.07%) |
Dec 30, 2015 | 665.14 | 695.76 | 665.14 | 670.71 | 98 | -1.20(-0.18%) |
Dec 29, 2015 | 748.61 | 748.61 | 648.45 | 671.91 | 550 | -54.46(-7.50%) |
Dec 28, 2015 | 765.33 | 774.46 | 737.50 | 726.37 | 273 | -30.61(-4.04%) |
Dec 24, 2015 | 751.42 | 756.98 | 756.98 | 756.98 | 37 | +0.00(+0.00%) |
Dec 23, 2015 | 745.85 | 784.12 | 745.85 | 756.98 | 109 | +27.83(+3.82%) |
Dec 22, 2015 | 782.03 | 786.82 | 723.59 | 729.15 | 231 | -61.23(-7.75%) |
Dec 21, 2015 | 837.69 | 859.96 | 795.95 | 790.38 | 426 | -41.75(-5.02%) |
Dec 18, 2015 | 901.70 | 901.70 | 807.08 | 832.13 | 671 | -58.44(-6.56%) |
Dec 17, 2015 | 834.91 | 915.62 | 834.91 | 890.57 | 404 | +52.88(+6.31%) |
Dec 16, 2015 | 862.74 | 874.57 | 834.91 | 837.69 | 162 | +2.78(+0.33%) |
Dec 15, 2015 | 839.92 | 852.44 | 807.08 | 834.91 | 324 | +0.00(+0.00%) |
Dec 14, 2015 | 859.96 | 925.36 | 815.43 | 834.91 | 254 | -25.05(-2.91%) |
Dec 11, 2015 | 904.49 | 905.60 | 854.39 | 859.96 | 137 | +5.57(+0.65%) |
Dec 10, 2015 | 907.27 | 926.75 | 851.61 | 854.39 | 223 | -45.92(-5.10%) |
Dec 09, 2015 | 907.27 | 926.75 | 890.57 | 900.31 | 216 | -34.79(-3.72%) |
Dec 08, 2015 | 943.45 | 960.15 | 921.21 | 935.10 | 295 | -22.26(-2.33%) |
Dec 07, 2015 | 951.80 | 1041 | 929.56 | 957.36 | 849 | +27.83(+2.99%) |
Dec 04, 2015 | 837.69 | 965.71 | 823.80 | 929.53 | 817 | +105.75(+12.84%) |
Dec 03, 2015 | 843.26 | 873.87 | 807.08 | 823.78 | 528 | -2.78(-0.34%) |
Dec 02, 2015 | 784.82 | 826.56 | 768.14 | 826.56 | 551 | +47.31(+6.07%) |