Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 66.15 | 67.55 | 63.70 | 65.80 | 37,374 | +0.00(+0.00%) |
Mar 30, 2021 | 63.00 | 67.55 | 60.55 | 65.80 | 27,703 | +2.45(+3.87%) |
Mar 29, 2021 | 69.30 | 70.00 | 63.35 | 63.35 | 46,926 | -7.70(-10.84%) |
Mar 26, 2021 | 72.80 | 73.95 | 68.60 | 71.05 | 38,362 | -5.60(-7.31%) |
Mar 25, 2021 | 66.50 | 76.65 | 64.40 | 76.65 | 73,064 | +4.55(+6.31%) |
Mar 24, 2021 | 75.95 | 76.65 | 70.70 | 72.10 | 99,549 | -3.50(-4.63%) |
Mar 23, 2021 | 77.70 | 84.70 | 74.20 | 75.60 | 110,762 | -5.95(-7.30%) |
Mar 22, 2021 | 87.50 | 87.85 | 76.30 | 81.55 | 319,458 | +8.75(+12.02%) |
Mar 19, 2021 | 66.50 | 76.65 | 64.05 | 72.80 | 219,511 | +7.35(+11.23%) |
Mar 18, 2021 | 72.80 | 72.80 | 65.10 | 65.45 | 44,662 | -5.60(-7.88%) |
Mar 17, 2021 | 67.90 | 73.50 | 67.90 | 71.05 | 33,989 | +3.50(+5.18%) |
Mar 16, 2021 | 73.15 | 74.90 | 67.20 | 67.55 | 55,049 | -7.70(-10.23%) |
Mar 15, 2021 | 72.80 | 77.35 | 70.70 | 75.25 | 68,089 | +1.40(+1.90%) |
Mar 12, 2021 | 70.70 | 75.08 | 70.00 | 73.85 | 56,120 | +0.00(+0.00%) |
Mar 11, 2021 | 82.60 | 82.95 | 69.30 | 73.85 | 263,568 | -15.75(-17.58%) |
Mar 10, 2021 | 109.20 | 147.00 | 81.55 | 89.60 | 4,071,067 | +31.15(+53.29%) |
Mar 09, 2021 | 54.25 | 58.45 | 53.55 | 58.45 | 17,328 | +5.95(+11.33%) |
Mar 08, 2021 | 52.85 | 54.25 | 50.40 | 52.50 | 14,366 | +1.05(+2.04%) |
Mar 05, 2021 | 53.32 | 54.33 | 45.50 | 51.45 | 32,308 | -1.40(-2.65%) |
Mar 04, 2021 | 65.45 | 67.20 | 52.50 | 52.85 | 59,357 | -13.65(-20.53%) |
Mar 03, 2021 | 66.85 | 73.10 | 65.45 | 66.50 | 30,090 | -0.35(-0.52%) |
Mar 02, 2021 | 70.35 | 71.75 | 65.45 | 66.85 | 16,386 | -3.50(-4.98%) |
Mar 01, 2021 | 68.25 | 71.75 | 66.15 | 70.35 | 21,782 | +5.25(+8.06%) |
Feb 26, 2021 | 68.60 | 73.15 | 63.35 | 65.10 | 34,431 | -4.90(-7.00%) |
Feb 25, 2021 | 79.80 | 80.50 | 68.95 | 70.00 | 30,199 | -8.75(-11.11%) |
Feb 24, 2021 | 75.95 | 82.60 | 75.25 | 78.75 | 18,703 | +5.60(+7.66%) |
Feb 23, 2021 | 79.10 | 80.50 | 67.55 | 73.15 | 51,786 | -16.45(-18.36%) |
Feb 22, 2021 | 92.05 | 99.40 | 88.20 | 89.60 | 34,426 | +0.00(+0.00%) |
Feb 19, 2021 | 87.50 | 93.80 | 87.50 | 89.60 | 20,688 | +0.70(+0.79%) |
Feb 18, 2021 | 94.15 | 95.90 | 87.50 | 88.90 | 37,381 | -9.10(-9.29%) |
Feb 17, 2021 | 101.85 | 111.30 | 92.75 | 98.00 | 116,517 | +4.20(+4.48%) |
Feb 16, 2021 | 82.60 | 93.80 | 81.20 | 93.80 | 67,463 | +15.40(+19.64%) |
Feb 12, 2021 | 79.45 | 82.60 | 76.30 | 78.40 | 22,242 | -2.45(-3.03%) |
Feb 11, 2021 | 79.10 | 87.50 | 77.35 | 80.85 | 42,072 | +4.20(+5.48%) |
Feb 10, 2021 | 82.25 | 88.55 | 71.75 | 76.65 | 70,031 | -3.85(-4.78%) |
Feb 09, 2021 | 78.40 | 84.35 | 75.25 | 80.50 | 80,771 | +4.20(+5.50%) |
Feb 08, 2021 | 70.00 | 77.35 | 68.25 | 76.30 | 51,394 | +8.05(+11.79%) |
Feb 05, 2021 | 68.25 | 68.95 | 63.70 | 68.25 | 27,271 | +0.00(+0.00%) |
Feb 04, 2021 | 64.75 | 70.00 | 64.75 | 68.25 | 33,198 | +4.90(+7.73%) |
Feb 03, 2021 | 60.55 | 66.15 | 60.55 | 63.35 | 23,395 | +2.45(+4.02%) |
Feb 02, 2021 | 63.00 | 63.70 | 59.85 | 60.90 | 24,345 | -1.40(-2.25%) |
Feb 01, 2021 | 65.10 | 67.55 | 59.85 | 62.30 | 58,497 | +0.70(+1.14%) |
Jan 29, 2021 | 60.90 | 64.40 | 58.80 | 61.60 | 37,942 | +0.70(+1.15%) |
Jan 28, 2021 | 61.25 | 64.75 | 58.10 | 60.90 | 35,579 | -0.35(-0.57%) |
Jan 27, 2021 | 63.70 | 68.25 | 61.25 | 61.25 | 53,619 | -7.35(-10.71%) |
Jan 26, 2021 | 74.20 | 76.65 | 66.85 | 68.60 | 82,055 | -5.25(-7.11%) |
Jan 25, 2021 | 68.25 | 81.55 | 66.50 | 73.85 | 146,603 | +9.10(+14.05%) |
Jan 22, 2021 | 56.70 | 74.90 | 56.35 | 64.75 | 260,400 | +7.35(+12.80%) |
Jan 21, 2021 | 54.95 | 58.80 | 53.20 | 57.40 | 30,689 | +2.45(+4.46%) |
Jan 20, 2021 | 56.70 | 57.05 | 53.55 | 54.95 | 43,827 | -2.10(-3.68%) |
Jan 19, 2021 | 56.00 | 58.45 | 55.30 | 57.05 | 35,969 | +2.10(+3.82%) |
Jan 15, 2021 | 55.65 | 57.75 | 52.85 | 54.95 | 40,591 | -1.05(-1.87%) |
Jan 14, 2021 | 56.00 | 60.90 | 51.10 | 56.00 | 74,845 | +1.05(+1.91%) |
Jan 13, 2021 | 53.55 | 56.70 | 52.85 | 54.95 | 55,535 | +2.10(+3.97%) |
Jan 12, 2021 | 52.50 | 53.55 | 50.40 | 52.85 | 31,430 | +0.70(+1.34%) |
Jan 11, 2021 | 47.60 | 53.90 | 47.60 | 52.15 | 69,195 | +4.20(+8.76%) |
Jan 08, 2021 | 49.97 | 49.97 | 47.60 | 47.95 | 30,654 | -2.10(-4.20%) |
Jan 07, 2021 | 52.50 | 53.20 | 49.00 | 50.05 | 62,956 | -5.25(-9.49%) |
Jan 06, 2021 | 47.60 | 58.45 | 46.90 | 55.30 | 260,775 | +6.65(+13.67%) |
Jan 05, 2021 | 44.80 | 49.00 | 44.45 | 48.65 | 51,513 | +4.20(+9.45%) |