Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	681.84	656.79	656.79	656.79	301	-13.92(-2.07%)
Dec 30, 2015	665.14	695.76	665.14	670.71	98	-1.20(-0.18%)
Dec 29, 2015	748.61	748.61	648.45	671.91	550	-54.46(-7.50%)
Dec 28, 2015	765.33	774.46	737.50	726.37	273	-30.61(-4.04%)
Dec 24, 2015	751.42	756.98	756.98	756.98	37	+0.00(+0.00%)
Dec 23, 2015	745.85	784.12	745.85	756.98	109	+27.83(+3.82%)
Dec 22, 2015	782.03	786.82	723.59	729.15	231	-61.23(-7.75%)
Dec 21, 2015	837.69	859.96	795.95	790.38	426	-41.75(-5.02%)
Dec 18, 2015	901.70	901.70	807.08	832.13	671	-58.44(-6.56%)
Dec 17, 2015	834.91	915.62	834.91	890.57	404	+52.88(+6.31%)
Dec 16, 2015	862.74	874.57	834.91	837.69	162	+2.78(+0.33%)
Dec 15, 2015	839.92	852.44	807.08	834.91	324	+0.00(+0.00%)
Dec 14, 2015	859.96	925.36	815.43	834.91	254	-25.05(-2.91%)
Dec 11, 2015	904.49	905.60	854.39	859.96	137	+5.57(+0.65%)
Dec 10, 2015	907.27	926.75	851.61	854.39	223	-45.92(-5.10%)
Dec 09, 2015	907.27	926.75	890.57	900.31	216	-34.79(-3.72%)
Dec 08, 2015	943.45	960.15	921.21	935.10	295	-22.26(-2.33%)
Dec 07, 2015	951.80	1041	929.56	957.36	849	+27.83(+2.99%)
Dec 04, 2015	837.69	965.71	823.80	929.53	817	+105.75(+12.84%)
Dec 03, 2015	843.26	873.87	807.08	823.78	528	-2.78(-0.34%)
Dec 02, 2015	784.82	826.56	768.14	826.56	551	+47.31(+6.07%)
Dec 01, 2015	751.42	804.30	743.07	779.25	527	+36.18(+4.87%)
Nov 30, 2015	723.59	762.55	718.08	743.07	190	+19.48(+2.69%)
Nov 27, 2015	729.15	729.15	718.05	723.59	59	+5.57(+0.78%)
Nov 25, 2015	731.94	718.02	718.02	718.02	99	-11.13(-1.53%)
Nov 24, 2015	743.04	743.04	705.36	729.15	82	-13.91(-1.87%)
Nov 23, 2015	734.72	761.83	734.72	743.07	148	+22.26(+3.09%)
Nov 20, 2015	681.84	762.55	673.49	720.80	224	+47.31(+7.02%)
Nov 19, 2015	681.84	695.76	648.47	673.49	169	+16.70(+2.54%)
Nov 18, 2015	665.14	681.15	642.88	656.79	467	-22.26(-3.28%)
Nov 17, 2015	662.36	690.19	662.36	679.06	625	+2.78(+0.41%)
Nov 16, 2015	709.67	709.67	654.01	676.28	508	-25.05(-3.57%)
Nov 13, 2015	718.02	723.59	698.54	701.32	265	-36.18(-4.91%)
Nov 12, 2015	715.24	737.50	704.11	737.50	115	+19.48(+2.71%)
Nov 11, 2015	731.94	737.23	715.24	718.02	56	-13.91(-1.90%)
Nov 10, 2015	724.81	734.72	718.02	731.94	34	-2.78(-0.38%)
Nov 09, 2015	754.20	754.20	720.80	734.72	73	+2.78(+0.38%)
Nov 06, 2015	734.72	765.33	729.18	731.94	30	-11.13(-1.50%)
Nov 05, 2015	750.30	765.31	743.07	743.07	93	+0.00(+0.00%)
Nov 04, 2015	743.07	743.07	726.37	743.07	59	-2.75(-0.37%)
Nov 03, 2015	743.07	754.76	740.29	745.82	69	-5.59(-0.74%)
Nov 02, 2015	743.07	759.74	740.29	751.42	82	+8.35(+1.12%)
Oct 30, 2015	737.50	772.29	709.67	743.07	138	-5.57(-0.74%)
Oct 29, 2015	729.15	790.38	723.59	748.63	268	+22.26(+3.07%)
Oct 28, 2015	762.55	768.12	723.59	726.37	305	+16.70(+2.35%)
Oct 27, 2015	698.54	731.94	695.76	709.67	144	-27.83(-3.77%)
Oct 26, 2015	718.02	743.07	714.96	737.50	104	-13.91(-1.85%)
Oct 23, 2015	768.12	768.12	740.84	751.42	82	+11.13(+1.50%)
Oct 22, 2015	762.55	762.55	738.89	740.29	129	-13.92(-1.84%)
Oct 21, 2015	737.50	773.52	737.50	754.20	96	+8.35(+1.12%)
Oct 20, 2015	862.74	862.74	748.63	745.85	290	-5.57(-0.74%)
Oct 19, 2015	793.16	793.16	751.42	751.42	52	-2.78(-0.37%)
Oct 16, 2015	776.47	793.16	751.42	754.20	247	-22.40(-2.88%)
Oct 15, 2015	776.47	790.10	751.42	776.61	402	+16.84(+2.22%)
Oct 14, 2015	729.15	790.38	712.46	759.77	867	+41.88(+5.83%)
Oct 13, 2015	734.72	779.25	705.50	717.88	225	-16.84(-2.29%)
Oct 12, 2015	748.63	776.47	731.66	734.72	176	-30.61(-4.00%)
Oct 09, 2015	790.35	807.08	756.68	765.33	206	-22.26(-2.83%)
Oct 08, 2015	770.90	818.21	770.90	787.60	191	+8.35(+1.07%)
Oct 07, 2015	748.63	826.56	748.63	779.25	231	+33.40(+4.48%)
Oct 06, 2015	798.73	807.08	745.82	745.85	204	-52.88(-6.62%)
Oct 05, 2015	910.05	912.83	782.03	798.73	776	-122.45(-13.29%)
Oct 02, 2015	910.05	935.10	896.83	921.18	137	-2.78(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.