Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2054 | 2054 | 2054 | 0 | +100.19(+5.13%) | |
Dec 29, 2016 | 1695 | 2004 | 1650 | 1954 | 6,270 | +264.39(+15.65%) |
Dec 28, 2016 | 1809 | 1811 | 1628 | 1689 | 3,150 | -97.41(-5.45%) |
Dec 27, 2016 | 1586 | 1809 | 1536 | 1787 | 4,711 | +214.30(+13.63%) |
Dec 23, 2016 | 1572 | 1572 | 1572 | 0 | -8.35(-0.53%) | |
Dec 22, 2016 | 1531 | 1650 | 1461 | 1581 | 12,116 | +242.12(+18.09%) |
Dec 21, 2016 | 1350 | 1378 | 1325 | 1339 | 460 | -38.96(-2.83%) |
Dec 20, 2016 | 1392 | 1408 | 1350 | 1378 | 978 | -25.05(-1.79%) |
Dec 19, 2016 | 1314 | 1403 | 1289 | 1403 | 964 | +114.11(+8.86%) |
Dec 16, 2016 | 1353 | 1389 | 1280 | 1289 | 1,519 | -89.06(-6.46%) |
Dec 15, 2016 | 1405 | 1469 | 1350 | 1378 | 1,010 | -50.09(-3.51%) |
Dec 14, 2016 | 1433 | 1503 | 1336 | 1428 | 2,800 | +22.26(+1.58%) |
Dec 13, 2016 | 1233 | 1405 | 1202 | 1405 | 5,359 | +197.59(+16.36%) |
Dec 12, 2016 | 1186 | 1222 | 1186 | 1208 | 292 | +22.27(+1.88%) |
Dec 09, 2016 | 1247 | 1251 | 1183 | 1186 | 313 | -47.31(-3.84%) |
Dec 08, 2016 | 1213 | 1265 | 1199 | 1233 | 328 | +8.35(+0.68%) |
Dec 07, 2016 | 1211 | 1238 | 1194 | 1225 | 247 | +13.91(+1.15%) |
Dec 06, 2016 | 1183 | 1228 | 1174 | 1211 | 289 | +30.62(+2.59%) |
Dec 05, 2016 | 1197 | 1225 | 1155 | 1180 | 542 | +0.00(+0.00%) |
Dec 02, 2016 | 1155 | 1205 | 1149 | 1180 | 331 | +33.39(+2.91%) |
Dec 01, 2016 | 1252 | 1278 | 1141 | 1147 | 991 | -114.10(-9.05%) |
Nov 30, 2016 | 1272 | 1284 | 1238 | 1261 | 336 | -11.13(-0.88%) |
Nov 29, 2016 | 1294 | 1297 | 1219 | 1272 | 436 | -2.79(-0.22%) |
Nov 28, 2016 | 1230 | 1314 | 1197 | 1275 | 960 | +44.53(+3.62%) |
Nov 25, 2016 | 1205 | 1241 | 1180 | 1230 | 222 | +36.18(+3.03%) |
Nov 23, 2016 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1161 | 1244 | 1149 | 1194 | 262 | +30.61(+2.63%) |
Nov 21, 2016 | 1174 | 1180 | 1127 | 1163 | 502 | +5.57(+0.48%) |
Nov 18, 2016 | 1191 | 1197 | 1127 | 1158 | 926 | -38.96(-3.26%) |
Nov 17, 2016 | 1252 | 1286 | 1197 | 1197 | 722 | -66.80(-5.29%) |
Nov 16, 2016 | 1186 | 1272 | 1183 | 1264 | 453 | +55.66(+4.61%) |
Nov 15, 2016 | 1124 | 1246 | 1124 | 1208 | 437 | +69.58(+6.11%) |
Nov 14, 2016 | 1169 | 1193 | 1116 | 1138 | 301 | -50.09(-4.22%) |
Nov 11, 2016 | 1113 | 1188 | 1113 | 1188 | 297 | +69.57(+6.22%) |
Nov 10, 2016 | 1141 | 1155 | 1113 | 1119 | 340 | -13.91(-1.23%) |
Nov 09, 2016 | 1130 | 1162 | 1119 | 1133 | 641 | -52.88(-4.46%) |
Nov 08, 2016 | 1197 | 1197 | 1127 | 1186 | 407 | -25.05(-2.07%) |
Nov 07, 2016 | 1183 | 1238 | 1180 | 1211 | 472 | +52.88(+4.57%) |
Nov 04, 2016 | 1135 | 1176 | 1119 | 1158 | 354 | +22.26(+1.96%) |
Nov 03, 2016 | 1191 | 1225 | 1109 | 1135 | 702 | -55.66(-4.67%) |
Nov 02, 2016 | 1347 | 1347 | 1183 | 1191 | 1,223 | -108.54(-8.35%) |
Nov 01, 2016 | 1392 | 1405 | 1291 | 1300 | 1,416 | -91.84(-6.60%) |
Oct 31, 2016 | 1339 | 1444 | 1339 | 1392 | 2,569 | +69.58(+5.26%) |
Oct 28, 2016 | 1264 | 1392 | 1252 | 1322 | 4,681 | +64.01(+5.09%) |
Oct 27, 2016 | 1247 | 1277 | 1201 | 1258 | 1,437 | +61.23(+5.12%) |
Oct 26, 2016 | 1138 | 1325 | 1138 | 1197 | 6,553 | +58.44(+5.13%) |
Oct 25, 2016 | 1135 | 1141 | 1112 | 1138 | 142 | +8.35(+0.74%) |
Oct 24, 2016 | 1108 | 1135 | 1108 | 1130 | 158 | +22.26(+2.01%) |
Oct 21, 2016 | 1102 | 1113 | 1084 | 1108 | 140 | +1.40(+0.13%) |
Oct 20, 2016 | 1099 | 1113 | 1071 | 1106 | 143 | -4.18(-0.38%) |
Oct 19, 2016 | 1049 | 1110 | 1044 | 1110 | 209 | +61.23(+5.84%) |
Oct 18, 2016 | 1052 | 1085 | 1046 | 1049 | 121 | +2.78(+0.27%) |
Oct 17, 2016 | 1105 | 1122 | 1046 | 1046 | 242 | -58.44(-5.29%) |
Oct 14, 2016 | 1119 | 1122 | 1099 | 1105 | 164 | -5.57(-0.50%) |
Oct 13, 2016 | 1141 | 1166 | 1110 | 1110 | 467 | -27.83(-2.44%) |
Oct 12, 2016 | 1127 | 1141 | 1113 | 1138 | 149 | +19.48(+1.74%) |
Oct 11, 2016 | 1155 | 1180 | 1119 | 1119 | 723 | +5.57(+0.50%) |
Oct 10, 2016 | 1113 | 1141 | 1099 | 1113 | 624 | -2.79(-0.25%) |
Oct 07, 2016 | 1108 | 1123 | 1108 | 1116 | 70 | +5.57(+0.50%) |
Oct 06, 2016 | 1177 | 1177 | 1108 | 1110 | 202 | -58.44(-5.00%) |
Oct 05, 2016 | 1133 | 1188 | 1133 | 1169 | 425 | +38.96(+3.45%) |
Oct 04, 2016 | 1119 | 1135 | 1105 | 1130 | 122 | +27.83(+2.53%) |
Oct 03, 2016 | 1113 | 1124 | 1098 | 1102 | 55 | +0.00(+0.00%) |
Sep 30, 2016 | 1085 | 1119 | 1085 | 1102 | 188 | +30.61(+2.86%) |
Sep 29, 2016 | 1133 | 1141 | 1071 | 1071 | 359 | -75.14(-6.55%) |
Sep 28, 2016 | 1108 | 1172 | 1102 | 1147 | 355 | +47.31(+4.30%) |
Sep 27, 2016 | 1094 | 1113 | 1071 | 1099 | 307 | +8.35(+0.77%) |
Sep 26, 2016 | 1094 | 1109 | 1046 | 1091 | 234 | +11.13(+1.03%) |
Sep 23, 2016 | 1138 | 1152 | 1080 | 1080 | 224 | -61.22(-5.37%) |
Sep 22, 2016 | 1127 | 1166 | 1105 | 1141 | 354 | +30.61(+2.76%) |
Sep 21, 2016 | 1122 | 1138 | 1094 | 1110 | 293 | -22.26(-1.97%) |
Sep 20, 2016 | 1124 | 1144 | 1105 | 1133 | 333 | -2.79(-0.25%) |
Sep 19, 2016 | 1066 | 1163 | 1066 | 1135 | 542 | +52.88(+4.88%) |
Sep 16, 2016 | 1063 | 1122 | 1046 | 1083 | 639 | +19.48(+1.83%) |
Sep 15, 2016 | 1102 | 1105 | 1060 | 1063 | 566 | -30.61(-2.80%) |
Sep 14, 2016 | 1135 | 1166 | 1085 | 1094 | 516 | -52.88(-4.61%) |
Sep 13, 2016 | 1236 | 1252 | 1141 | 1147 | 329 | -75.14(-6.15%) |
Sep 12, 2016 | 1074 | 1222 | 1052 | 1222 | 1,146 | +130.80(+11.99%) |
Sep 09, 2016 | 1177 | 1183 | 1030 | 1091 | 1,567 | -94.62(-7.98%) |
Sep 08, 2016 | 1197 | 1252 | 1183 | 1186 | 627 | -2.78(-0.23%) |
Sep 07, 2016 | 1341 | 1358 | 1144 | 1188 | 1,242 | -153.07(-11.41%) |
Sep 06, 2016 | 1364 | 1392 | 1322 | 1341 | 767 | -22.26(-1.63%) |
Sep 02, 2016 | 1400 | 1364 | 1364 | 1364 | 373 | -55.67(-3.92%) |
Sep 01, 2016 | 1422 | 1436 | 1392 | 1419 | 198 | -2.78(-0.20%) |
Aug 31, 2016 | 1525 | 1567 | 1394 | 1422 | 971 | -102.97(-6.75%) |
Aug 30, 2016 | 1486 | 1570 | 1472 | 1525 | 1,365 | +83.49(+5.79%) |
Aug 29, 2016 | 1336 | 1486 | 1322 | 1442 | 1,785 | +105.76(+7.92%) |
Aug 26, 2016 | 1350 | 1373 | 1325 | 1336 | 259 | -5.57(-0.42%) |
Aug 25, 2016 | 1361 | 1375 | 1341 | 1341 | 276 | -30.61(-2.23%) |
Aug 24, 2016 | 1308 | 1414 | 1308 | 1372 | 825 | +66.79(+5.12%) |
Aug 23, 2016 | 1252 | 1330 | 1230 | 1305 | 1,006 | +13.91(+1.08%) |
Aug 22, 2016 | 1325 | 1345 | 1269 | 1291 | 632 | -69.57(-5.11%) |
Aug 19, 2016 | 1422 | 1422 | 1322 | 1361 | 818 | -75.14(-5.23%) |
Aug 18, 2016 | 1414 | 1458 | 1392 | 1436 | 396 | +27.83(+1.98%) |
Aug 17, 2016 | 1322 | 1444 | 1322 | 1408 | 960 | +100.19(+7.66%) |
Aug 16, 2016 | 1447 | 1489 | 1294 | 1308 | 2,417 | -194.82(-12.96%) |
Aug 15, 2016 | 1578 | 1587 | 1494 | 1503 | 881 | -75.14(-4.76%) |
Aug 12, 2016 | 1600 | 1600 | 1548 | 1578 | 791 | -13.91(-0.87%) |
Aug 11, 2016 | 1592 | 1611 | 1531 | 1592 | 1,206 | +13.91(+0.88%) |
Aug 10, 2016 | 1558 | 1591 | 1484 | 1578 | 1,218 | +13.92(+0.89%) |
Aug 09, 2016 | 1648 | 1673 | 1522 | 1564 | 2,069 | -91.84(-5.55%) |
Aug 08, 2016 | 1614 | 1834 | 1572 | 1656 | 12,419 | +244.90(+17.36%) |
Aug 05, 2016 | 1325 | 1414 | 1277 | 1411 | 853 | +86.28(+6.51%) |
Aug 04, 2016 | 1405 | 1407 | 1322 | 1325 | 581 | -89.06(-6.30%) |
Aug 03, 2016 | 1272 | 1438 | 1264 | 1414 | 1,074 | +97.41(+7.40%) |
Aug 02, 2016 | 1328 | 1336 | 1208 | 1316 | 1,441 | -41.75(-3.07%) |
Aug 01, 2016 | 1461 | 1475 | 1277 | 1358 | 2,000 | -102.97(-7.05%) |
Jul 29, 2016 | 1508 | 1525 | 1444 | 1461 | 507 | -44.53(-2.96%) |
Jul 28, 2016 | 1553 | 1558 | 1478 | 1506 | 415 | -8.35(-0.55%) |
Jul 27, 2016 | 1508 | 1625 | 1461 | 1514 | 1,139 | +19.48(+1.30%) |
Jul 26, 2016 | 1553 | 1717 | 1397 | 1494 | 3,756 | -19.48(-1.29%) |
Jul 25, 2016 | 1425 | 1584 | 1419 | 1514 | 2,154 | +105.76(+7.51%) |
Jul 22, 2016 | 1333 | 1472 | 1333 | 1408 | 3,526 | +75.14(+5.64%) |
Jul 21, 2016 | 1252 | 1341 | 1249 | 1333 | 1,643 | +89.06(+7.16%) |
Jul 20, 2016 | 1197 | 1250 | 1197 | 1244 | 660 | +33.39(+2.76%) |
Jul 19, 2016 | 1186 | 1227 | 1158 | 1211 | 579 | +41.75(+3.57%) |
Jul 18, 2016 | 1155 | 1222 | 1088 | 1169 | 900 | +41.74(+3.70%) |
Jul 15, 2016 | 1113 | 1149 | 1056 | 1127 | 1,257 | +0.00(+0.00%) |
Jul 14, 2016 | 1138 | 1154 | 1113 | 1127 | 609 | -27.83(-2.41%) |
Jul 13, 2016 | 1191 | 1208 | 1135 | 1155 | 703 | -30.61(-2.58%) |
Jul 12, 2016 | 1211 | 1272 | 1149 | 1186 | 2,241 | +11.13(+0.95%) |
Jul 11, 2016 | 1099 | 1194 | 1063 | 1174 | 1,594 | +91.84(+8.48%) |
Jul 08, 2016 | 1102 | 1088 | 1030 | 1083 | 641 | -5.56(-0.51%) |
Jul 07, 2016 | 1102 | 1102 | 1063 | 1088 | 356 | +55.66(+5.39%) |
Jul 05, 2016 | 1032 | 1033 | 949.01 | 1032 | 666 | +0.00(+0.00%) |
Jul 01, 2016 | 1049 | 1032 | 1032 | 1032 | 781 | +5.56(+0.54%) |
Jun 30, 2016 | 1113 | 1113 | 1007 | 1027 | 3,336 | +61.23(+6.34%) |
Jun 29, 2016 | 937.88 | 968.50 | 912.83 | 965.71 | 623 | +27.83(+2.97%) |
Jun 28, 2016 | 862.74 | 937.88 | 862.74 | 937.88 | 718 | +83.49(+9.77%) |
Jun 27, 2016 | 921.18 | 943.45 | 784.82 | 854.39 | 1,712 | -119.67(-12.29%) |
Jun 24, 2016 | 979.63 | 996.33 | 926.75 | 974.06 | 627 | -33.40(-3.32%) |
Jun 23, 2016 | 1024 | 1024 | 935.10 | 1007 | 1,347 | +11.13(+1.12%) |
Jun 22, 2016 | 846.04 | 1127 | 846.04 | 996.33 | 9,937 | +139.15(+16.23%) |
Jun 21, 2016 | 901.70 | 901.70 | 838.25 | 857.17 | 587 | -44.53(-4.94%) |
Jun 20, 2016 | 932.32 | 946.23 | 885.00 | 901.70 | 841 | -41.75(-4.42%) |
Jun 17, 2016 | 918.40 | 960.15 | 918.40 | 943.45 | 389 | +11.13(+1.19%) |
Jun 16, 2016 | 946.23 | 954.58 | 918.40 | 932.32 | 430 | -22.26(-2.33%) |
Jun 15, 2016 | 932.32 | 984.89 | 932.32 | 954.58 | 507 | -8.35(-0.87%) |
Jun 14, 2016 | 896.14 | 962.93 | 885.00 | 962.93 | 688 | +44.53(+4.85%) |
Jun 13, 2016 | 990.76 | 1044 | 882.22 | 918.40 | 1,419 | -55.66(-5.71%) |
Jun 10, 2016 | 935.10 | 1063 | 918.40 | 974.06 | 3,166 | +77.93(+8.70%) |
Jun 09, 2016 | 926.75 | 951.80 | 846.04 | 896.14 | 2,405 | -61.23(-6.40%) |
Jun 08, 2016 | 890.57 | 962.93 | 868.30 | 957.36 | 2,383 | +38.96(+4.24%) |
Jun 07, 2016 | 929.53 | 1010 | 868.30 | 918.40 | 3,983 | -33.40(-3.51%) |
Jun 06, 2016 | 834.91 | 974.06 | 820.99 | 951.80 | 8,141 | +183.68(+23.91%) |
Jun 03, 2016 | 701.32 | 815.43 | 701.32 | 768.12 | 3,278 | +94.62(+14.05%) |
Jun 02, 2016 | 628.97 | 829.32 | 628.97 | 673.49 | 7,009 | +75.14(+12.56%) |
Jun 01, 2016 | 580.60 | 612.27 | 575.42 | 598.35 | 433 | +25.05(+4.37%) |
May 31, 2016 | 570.52 | 582.21 | 564.96 | 573.30 | 330 | +8.35(+1.48%) |
May 27, 2016 | 570.52 | 564.96 | 564.96 | 564.96 | 617 | +0.00(+0.00%) |
May 26, 2016 | 537.12 | 584.44 | 534.34 | 564.96 | 502 | +25.05(+4.64%) |
May 25, 2016 | 564.96 | 564.96 | 534.34 | 539.91 | 211 | -19.48(-3.48%) |
May 24, 2016 | 556.61 | 564.93 | 534.45 | 559.39 | 323 | -5.57(-0.99%) |
May 23, 2016 | 623.40 | 626.18 | 548.26 | 564.96 | 394 | -41.75(-6.88%) |
May 20, 2016 | 606.70 | 609.48 | 545.47 | 606.70 | 875 | +16.70(+2.83%) |
May 19, 2016 | 651.23 | 667.93 | 545.47 | 590.00 | 1,013 | -61.23(-9.40%) |
May 18, 2016 | 701.32 | 709.67 | 623.40 | 651.23 | 1,392 | -41.75(-6.02%) |
May 17, 2016 | 695.76 | 832.13 | 673.58 | 692.98 | 8,435 | +41.75(+6.41%) |
May 16, 2016 | 603.92 | 676.28 | 601.13 | 651.23 | 2,047 | +55.66(+9.35%) |
May 13, 2016 | 539.91 | 603.92 | 539.91 | 595.57 | 525 | +61.23(+11.46%) |
May 12, 2016 | 539.91 | 542.69 | 531.56 | 534.34 | 58 | +2.78(+0.52%) |
May 11, 2016 | 531.56 | 559.36 | 531.42 | 531.56 | 65 | +2.78(+0.53%) |
May 10, 2016 | 548.26 | 567.35 | 525.99 | 528.78 | 76 | -5.57(-1.04%) |
May 09, 2016 | 548.26 | 553.82 | 512.08 | 534.34 | 260 | -11.13(-2.04%) |
May 06, 2016 | 556.61 | 586.05 | 542.69 | 545.47 | 123 | -22.26(-3.92%) |
May 05, 2016 | 606.70 | 606.70 | 560.84 | 567.74 | 106 | -30.61(-5.12%) |
May 04, 2016 | 570.52 | 598.35 | 570.52 | 598.35 | 185 | +27.83(+4.88%) |
May 03, 2016 | 571.91 | 591.39 | 556.61 | 570.52 | 139 | +2.78(+0.49%) |
May 02, 2016 | 579.37 | 595.29 | 553.82 | 567.74 | 82 | +2.78(+0.49%) |
Apr 29, 2016 | 545.47 | 567.74 | 539.91 | 564.96 | 176 | +5.57(+1.00%) |
Apr 28, 2016 | 592.79 | 592.79 | 556.61 | 559.39 | 220 | -30.61(-5.19%) |
Apr 27, 2016 | 590.00 | 606.70 | 590.00 | 590.00 | 105 | +0.00(+0.00%) |
Apr 26, 2016 | 598.35 | 609.48 | 587.22 | 590.00 | 98 | -2.78(-0.47%) |
Apr 25, 2016 | 592.79 | 600.47 | 581.65 | 592.79 | 60 | +8.35(+1.43%) |
Apr 22, 2016 | 603.92 | 606.70 | 578.90 | 584.44 | 85 | +8.35(+1.45%) |
Apr 21, 2016 | 564.96 | 592.79 | 564.96 | 576.09 | 28 | +5.57(+0.98%) |
Apr 20, 2016 | 601.13 | 601.13 | 564.98 | 570.52 | 85 | -19.48(-3.30%) |
Apr 19, 2016 | 601.13 | 607.76 | 587.22 | 590.00 | 102 | -16.70(-2.75%) |
Apr 18, 2016 | 620.62 | 625.62 | 601.13 | 606.70 | 116 | -5.57(-0.91%) |
Apr 15, 2016 | 606.70 | 640.10 | 606.70 | 612.27 | 136 | +5.57(+0.92%) |
Apr 14, 2016 | 559.39 | 617.83 | 559.39 | 606.70 | 106 | +44.53(+7.92%) |
Apr 13, 2016 | 577.92 | 590.00 | 562.17 | 562.17 | 115 | -22.26(-3.81%) |
Apr 12, 2016 | 584.44 | 598.35 | 562.17 | 584.44 | 237 | +8.35(+1.45%) |
Apr 11, 2016 | 562.17 | 595.54 | 562.17 | 576.09 | 107 | +11.13(+1.97%) |
Apr 08, 2016 | 645.66 | 653.98 | 556.61 | 564.96 | 627 | -84.27(-12.98%) |
Apr 07, 2016 | 637.31 | 662.36 | 626.18 | 649.23 | 202 | +6.35(+0.99%) |
Apr 06, 2016 | 673.49 | 673.49 | 627.82 | 642.88 | 324 | -16.70(-2.53%) |
Apr 05, 2016 | 623.40 | 684.62 | 617.86 | 659.58 | 527 | +22.26(+3.49%) |
Apr 04, 2016 | 598.35 | 665.14 | 598.35 | 637.31 | 197 | +52.88(+9.05%) |
Apr 01, 2016 | 570.52 | 595.57 | 559.39 | 584.44 | 572 | +13.92(+2.44%) |
Mar 31, 2016 | 578.87 | 578.87 | 570.52 | 570.52 | 94 | -0.03(-0.00%) |
Mar 30, 2016 | 584.44 | 584.44 | 570.52 | 570.55 | 29 | -2.75(-0.48%) |
Mar 29, 2016 | 581.65 | 584.44 | 570.52 | 573.30 | 134 | -2.78(-0.48%) |
Mar 28, 2016 | 559.39 | 576.09 | 559.39 | 576.09 | 135 | +19.48(+3.50%) |
Mar 24, 2016 | 553.82 | 556.61 | 556.61 | 556.61 | 391 | +5.57(+1.01%) |
Mar 23, 2016 | 574.97 | 578.87 | 545.47 | 551.04 | 37 | -22.26(-3.88%) |
Mar 22, 2016 | 548.26 | 590.00 | 545.47 | 573.30 | 186 | +27.83(+5.10%) |
Mar 21, 2016 | 520.43 | 556.61 | 512.08 | 545.47 | 77 | +30.61(+5.95%) |
Mar 18, 2016 | 556.61 | 556.61 | 514.86 | 514.86 | 218 | -47.31(-8.42%) |
Mar 17, 2016 | 548.26 | 578.84 | 548.26 | 562.17 | 53 | +2.78(+0.50%) |
Mar 16, 2016 | 560.17 | 567.74 | 556.61 | 559.39 | 104 | -2.78(-0.50%) |
Mar 15, 2016 | 573.30 | 582.88 | 556.61 | 562.17 | 145 | -19.48(-3.35%) |
Mar 14, 2016 | 598.35 | 598.35 | 576.09 | 581.65 | 91 | -11.13(-1.88%) |
Mar 11, 2016 | 606.70 | 606.70 | 587.22 | 592.79 | 55 | +2.78(+0.47%) |
Mar 10, 2016 | 642.88 | 642.88 | 587.22 | 590.00 | 110 | -47.31(-7.42%) |
Mar 09, 2016 | 665.14 | 665.14 | 615.05 | 637.31 | 155 | -13.92(-2.14%) |
Mar 08, 2016 | 623.40 | 681.82 | 623.40 | 651.23 | 228 | +22.26(+3.54%) |
Mar 07, 2016 | 584.44 | 682.57 | 578.87 | 628.97 | 329 | +47.31(+8.13%) |
Mar 04, 2016 | 537.12 | 606.67 | 537.12 | 581.65 | 523 | +58.44(+11.17%) |
Mar 03, 2016 | 495.38 | 542.69 | 495.38 | 523.21 | 131 | +30.61(+6.21%) |
Mar 02, 2016 | 551.07 | 581.65 | 478.68 | 492.60 | 822 | -55.66(-10.15%) |
Mar 01, 2016 | 576.09 | 612.24 | 517.64 | 548.26 | 649 | -33.40(-5.74%) |
Feb 29, 2016 | 559.39 | 595.57 | 559.39 | 581.65 | 157 | +8.35(+1.46%) |
Feb 26, 2016 | 637.31 | 637.31 | 570.52 | 573.30 | 118 | -58.44(-9.25%) |
Feb 25, 2016 | 634.53 | 650.14 | 609.48 | 631.75 | 106 | +11.13(+1.79%) |
Feb 24, 2016 | 593.90 | 662.36 | 587.22 | 620.62 | 281 | +0.00(+0.00%) |
Feb 23, 2016 | 690.19 | 690.19 | 601.13 | 620.62 | 184 | -58.44(-8.61%) |
Feb 22, 2016 | 670.71 | 723.59 | 623.40 | 679.06 | 568 | +30.61(+4.72%) |
Feb 19, 2016 | 623.40 | 729.15 | 598.38 | 648.45 | 403 | +8.35(+1.30%) |
Feb 18, 2016 | 645.66 | 645.66 | 542.97 | 640.10 | 296 | +8.35(+1.32%) |
Feb 17, 2016 | 612.27 | 634.53 | 531.56 | 631.75 | 548 | +55.66(+9.66%) |
Feb 16, 2016 | 484.25 | 638.71 | 450.85 | 576.09 | 405 | +117.11(+25.52%) |
Feb 12, 2016 | 492.60 | 458.98 | 458.98 | 458.98 | 768 | -33.62(-6.82%) |
Feb 11, 2016 | 570.52 | 584.41 | 464.77 | 492.60 | 353 | -41.75(-7.81%) |
Feb 10, 2016 | 553.82 | 569.41 | 534.34 | 534.34 | 453 | -11.13(-2.04%) |
Feb 09, 2016 | 567.74 | 570.52 | 523.21 | 545.47 | 355 | -22.26(-3.92%) |
Feb 08, 2016 | 584.44 | 592.79 | 564.96 | 567.74 | 177 | -25.05(-4.23%) |
Feb 05, 2016 | 590.00 | 606.62 | 573.33 | 592.79 | 205 | +19.48(+3.40%) |
Feb 04, 2016 | 624.79 | 624.79 | 573.30 | 573.30 | 88 | -44.53(-7.21%) |
Feb 03, 2016 | 622.73 | 628.10 | 578.87 | 617.83 | 203 | +16.70(+2.78%) |
Feb 02, 2016 | 606.70 | 623.68 | 573.30 | 601.13 | 102 | +5.57(+0.93%) |
Feb 01, 2016 | 573.64 | 606.70 | 573.64 | 595.57 | 27 | +19.48(+3.38%) |
Jan 29, 2016 | 576.09 | 578.87 | 556.61 | 576.09 | 287 | -5.57(-0.96%) |
Jan 28, 2016 | 606.70 | 609.48 | 562.17 | 581.65 | 110 | -25.05(-4.13%) |
Jan 27, 2016 | 640.10 | 640.10 | 587.22 | 606.70 | 172 | -27.83(-4.39%) |
Jan 26, 2016 | 723.59 | 737.50 | 592.79 | 634.53 | 1,168 | +8.35(+1.33%) |
Jan 25, 2016 | 634.50 | 648.45 | 626.18 | 626.18 | 85 | -16.70(-2.60%) |
Jan 22, 2016 | 667.09 | 667.93 | 631.75 | 642.88 | 57 | -5.26(-0.81%) |
Jan 21, 2016 | 755.29 | 755.29 | 615.05 | 648.14 | 40 | +52.57(+8.83%) |
Jan 20, 2016 | 615.05 | 615.05 | 576.09 | 595.57 | 141 | -2.78(-0.47%) |
Jan 19, 2016 | 626.18 | 631.83 | 573.30 | 598.35 | 339 | -25.05(-4.02%) |
Jan 15, 2016 | 659.58 | 623.40 | 623.40 | 623.40 | 291 | -58.44(-8.57%) |
Jan 14, 2016 | 651.23 | 681.84 | 648.45 | 681.84 | 131 | +13.91(+2.08%) |
Jan 13, 2016 | 734.72 | 734.72 | 640.10 | 667.93 | 379 | -83.49(-11.11%) |
Jan 12, 2016 | 801.51 | 801.51 | 729.15 | 751.42 | 218 | -41.75(-5.26%) |
Jan 11, 2016 | 695.76 | 793.16 | 694.00 | 793.16 | 186 | +97.41(+14.00%) |
Jan 08, 2016 | 747.24 | 747.24 | 692.98 | 695.76 | 90 | +5.57(+0.81%) |
Jan 07, 2016 | 695.76 | 748.30 | 665.14 | 690.19 | 193 | -16.70(-2.36%) |
Jan 06, 2016 | 709.67 | 723.56 | 695.78 | 706.89 | 106 | -16.70(-2.31%) |
Jan 05, 2016 | 695.76 | 740.29 | 695.76 | 723.59 | 234 | +27.83(+4.00%) |