Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 823.20 | 826.00 | 795.20 | 800.80 | 115 | -23.80(-2.89%) |
Oct 30, 2017 | 828.80 | 845.60 | 817.60 | 824.60 | 251 | -9.80(-1.17%) |
Oct 27, 2017 | 789.60 | 837.20 | 772.80 | 834.40 | 547 | +47.60(+6.05%) |
Oct 26, 2017 | 823.20 | 823.20 | 784.00 | 786.80 | 226 | -33.60(-4.10%) |
Oct 25, 2017 | 837.42 | 837.42 | 798.00 | 820.40 | 157 | -16.80(-2.01%) |
Oct 24, 2017 | 840.00 | 873.60 | 826.00 | 837.20 | 412 | +5.60(+0.67%) |
Oct 23, 2017 | 823.20 | 835.83 | 798.00 | 831.60 | 259 | +14.00(+1.71%) |
Oct 20, 2017 | 806.40 | 817.60 | 798.00 | 817.60 | 141 | +8.40(+1.04%) |
Oct 19, 2017 | 828.80 | 836.86 | 806.40 | 809.20 | 129 | -16.80(-2.03%) |
Oct 18, 2017 | 814.80 | 845.54 | 795.20 | 826.00 | 174 | +5.60(+0.68%) |
Oct 17, 2017 | 786.80 | 820.40 | 775.60 | 820.40 | 425 | +30.80(+3.90%) |
Oct 16, 2017 | 798.00 | 807.60 | 784.00 | 789.60 | 302 | -2.80(-0.35%) |
Oct 13, 2017 | 792.40 | 812.00 | 792.40 | 792.40 | 304 | -16.80(-2.08%) |
Oct 12, 2017 | 814.80 | 817.60 | 803.60 | 809.20 | 73 | -8.40(-1.03%) |
Oct 11, 2017 | 834.40 | 834.85 | 816.45 | 817.60 | 212 | -5.60(-0.68%) |
Oct 10, 2017 | 803.60 | 828.80 | 803.60 | 823.20 | 328 | +19.60(+2.44%) |
Oct 09, 2017 | 820.40 | 820.40 | 798.00 | 803.60 | 218 | -11.20(-1.37%) |
Oct 06, 2017 | 840.00 | 851.20 | 800.80 | 814.80 | 457 | -29.18(-3.46%) |
Oct 05, 2017 | 798.00 | 851.20 | 798.00 | 843.98 | 463 | +40.40(+5.03%) |
Oct 04, 2017 | 792.40 | 807.52 | 792.40 | 803.57 | 431 | +11.17(+1.41%) |
Oct 03, 2017 | 792.40 | 834.40 | 792.40 | 792.40 | 296 | -5.60(-0.70%) |
Oct 02, 2017 | 837.20 | 837.20 | 798.00 | 798.00 | 301 | -39.20(-4.68%) |
Sep 29, 2017 | 840.00 | 851.20 | 834.40 | 837.20 | 120 | -5.60(-0.66%) |
Sep 28, 2017 | 859.60 | 859.60 | 841.40 | 842.80 | 127 | -11.20(-1.31%) |
Sep 27, 2017 | 859.60 | 868.00 | 842.80 | 854.00 | 301 | -8.40(-0.97%) |
Sep 26, 2017 | 890.40 | 902.33 | 859.60 | 862.40 | 476 | -36.40(-4.05%) |
Sep 25, 2017 | 893.20 | 921.20 | 890.40 | 898.80 | 333 | -2.80(-0.31%) |
Sep 22, 2017 | 898.80 | 901.60 | 887.82 | 901.60 | 131 | +2.80(+0.31%) |
Sep 21, 2017 | 912.80 | 918.40 | 898.35 | 898.80 | 148 | -25.20(-2.73%) |
Sep 20, 2017 | 901.60 | 932.40 | 899.92 | 924.00 | 221 | +16.80(+1.85%) |
Sep 19, 2017 | 896.00 | 924.00 | 887.60 | 907.20 | 248 | +2.80(+0.31%) |
Sep 18, 2017 | 946.40 | 952.00 | 898.80 | 904.40 | 440 | -33.60(-3.58%) |
Sep 15, 2017 | 904.40 | 977.20 | 896.28 | 938.00 | 1,094 | +44.80(+5.02%) |
Sep 14, 2017 | 884.80 | 915.60 | 882.00 | 893.20 | 201 | +8.40(+0.95%) |
Sep 13, 2017 | 898.80 | 929.60 | 879.20 | 884.80 | 935 | +5.60(+0.64%) |
Sep 12, 2017 | 870.80 | 890.40 | 859.60 | 879.20 | 167 | +14.00(+1.62%) |
Sep 11, 2017 | 887.60 | 910.00 | 856.80 | 865.20 | 362 | -16.80(-1.90%) |
Sep 08, 2017 | 848.40 | 884.80 | 842.80 | 882.00 | 393 | +30.80(+3.62%) |
Sep 07, 2017 | 882.00 | 884.80 | 842.80 | 851.20 | 254 | -30.80(-3.49%) |
Sep 06, 2017 | 865.20 | 904.40 | 865.20 | 882.00 | 473 | +8.40(+0.96%) |
Sep 05, 2017 | 840.00 | 882.00 | 831.60 | 873.60 | 639 | +33.60(+4.00%) |
Sep 01, 2017 | 817.60 | 848.40 | 812.00 | 840.00 | 227 | +22.40(+2.74%) |
Aug 31, 2017 | 789.60 | 831.60 | 789.60 | 817.60 | 257 | +19.60(+2.46%) |
Aug 30, 2017 | 789.60 | 800.80 | 786.80 | 798.00 | 271 | +8.40(+1.06%) |
Aug 29, 2017 | 806.40 | 806.40 | 784.00 | 789.60 | 244 | -19.60(-2.42%) |
Aug 28, 2017 | 806.40 | 812.00 | 800.80 | 809.20 | 206 | +5.60(+0.70%) |
Aug 25, 2017 | 823.20 | 786.80 | 803.60 | 343 | +16.80(+2.14%) | |
Aug 24, 2017 | 770.00 | 789.60 | 764.40 | 786.80 | 258 | +19.60(+2.55%) |
Aug 23, 2017 | 770.00 | 778.40 | 758.52 | 767.20 | 280 | -5.60(-0.72%) |
Aug 22, 2017 | 784.00 | 803.77 | 758.80 | 772.80 | 448 | -19.60(-2.47%) |
Aug 21, 2017 | 817.60 | 817.60 | 761.60 | 792.40 | 623 | -14.00(-1.74%) |
Aug 18, 2017 | 812.00 | 848.40 | 800.80 | 806.40 | 628 | +16.80(+2.13%) |
Aug 17, 2017 | 845.60 | 849.86 | 758.80 | 789.60 | 1,542 | -64.40(-7.54%) |
Aug 16, 2017 | 884.80 | 886.59 | 842.80 | 854.00 | 1,113 | -42.00(-4.69%) |
Aug 15, 2017 | 924.00 | 933.52 | 873.60 | 896.00 | 864 | -5.60(-0.62%) |
Aug 14, 2017 | 966.00 | 985.60 | 882.00 | 901.60 | 2,335 | -56.00(-5.85%) |
Aug 11, 2017 | 924.00 | 980.00 | 893.20 | 957.60 | 1,225 | +64.40(+7.21%) |
Aug 10, 2017 | 887.60 | 902.66 | 870.80 | 893.20 | 244 | +14.00(+1.59%) |
Aug 09, 2017 | 896.00 | 903.06 | 868.00 | 879.20 | 191 | -8.40(-0.95%) |
Aug 08, 2017 | 890.40 | 915.57 | 883.88 | 887.60 | 211 | +19.60(+2.26%) |
Aug 07, 2017 | 876.40 | 904.40 | 868.00 | 868.00 | 278 | -11.20(-1.27%) |
Aug 04, 2017 | 879.20 | 890.40 | 872.79 | 879.20 | 225 | -5.60(-0.63%) |
Aug 03, 2017 | 907.20 | 907.20 | 879.20 | 884.80 | 231 | -16.80(-1.86%) |
Aug 02, 2017 | 912.80 | 918.40 | 890.40 | 901.60 | 204 | -5.60(-0.62%) |