Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.330 | 2.440 | 2.280 | 2.320 | 43,659 | +0.03(+1.31%) |
Jan 30, 2024 | 2.370 | 2.370 | 2.200 | 2.290 | 29,224 | -0.15(-6.15%) |
Jan 29, 2024 | 2.330 | 2.450 | 2.300 | 2.440 | 21,123 | +0.14(+6.09%) |
Jan 26, 2024 | 2.530 | 2.559 | 2.200 | 2.300 | 68,432 | -0.17(-6.88%) |
Jan 25, 2024 | 2.290 | 2.486 | 2.280 | 2.470 | 27,439 | +0.14(+6.01%) |
Jan 24, 2024 | 2.510 | 2.615 | 2.170 | 2.330 | 93,846 | -0.22(-8.63%) |
Jan 23, 2024 | 2.520 | 2.640 | 2.520 | 2.550 | 17,652 | -0.01(-0.39%) |
Jan 22, 2024 | 2.720 | 2.820 | 2.550 | 2.560 | 51,250 | -0.16(-5.88%) |
Jan 19, 2024 | 3.020 | 3.170 | 2.700 | 2.720 | 61,717 | -0.21(-7.17%) |
Jan 18, 2024 | 2.940 | 3.045 | 2.850 | 2.930 | 127,138 | +0.00(+0.00%) |
Jan 17, 2024 | 2.850 | 2.980 | 2.850 | 2.930 | 35,952 | +0.08(+2.81%) |
Jan 16, 2024 | 3.250 | 3.203 | 2.760 | 2.850 | 86,044 | -0.44(-13.37%) |
Jan 12, 2024 | 3.490 | 3.540 | 3.250 | 3.290 | 34,971 | -0.13(-3.80%) |
Jan 11, 2024 | 3.500 | 3.550 | 3.150 | 3.420 | 187,857 | -0.54(-13.64%) |
Jan 10, 2024 | 3.960 | 4.010 | 3.760 | 3.960 | 68,159 | +0.17(+4.49%) |
Jan 09, 2024 | 3.920 | 4.005 | 3.750 | 3.790 | 48,458 | -0.18(-4.53%) |
Jan 08, 2024 | 4.010 | 4.108 | 3.900 | 3.970 | 40,278 | -0.04(-1.00%) |
Jan 05, 2024 | 4.100 | 4.210 | 4.010 | 4.010 | 71,246 | -0.14(-3.37%) |
Jan 04, 2024 | 4.220 | 4.250 | 4.110 | 4.150 | 51,290 | -0.01(-0.24%) |
Jan 03, 2024 | 4.130 | 4.260 | 3.873 | 4.160 | 130,120 | +0.10(+2.46%) |
Jan 02, 2024 | 4.250 | 4.290 | 4.030 | 4.060 | 149,385 | -0.06(-1.46%) |
Dec 29, 2023 | 4.060 | 4.440 | 4.060 | 4.120 | 215,557 | +0.03(+0.73%) |
Dec 28, 2023 | 4.150 | 4.180 | 4.060 | 4.090 | 54,432 | -0.01(-0.24%) |
Dec 27, 2023 | 4.100 | 4.165 | 4.020 | 4.100 | 89,313 | -0.01(-0.24%) |
Dec 26, 2023 | 3.890 | 4.298 | 3.890 | 4.110 | 119,355 | +0.15(+3.79%) |
Dec 22, 2023 | 3.800 | 4.179 | 3.780 | 3.960 | 83,816 | +0.13(+3.39%) |
Dec 21, 2023 | 3.790 | 4.025 | 3.700 | 3.830 | 148,282 | +0.05(+1.32%) |
Dec 20, 2023 | 3.950 | 4.080 | 3.750 | 3.780 | 79,115 | -0.18(-4.55%) |
Dec 19, 2023 | 3.830 | 4.067 | 3.710 | 3.960 | 75,981 | +0.14(+3.66%) |
Dec 18, 2023 | 3.600 | 4.089 | 3.550 | 3.820 | 100,351 | +0.10(+2.69%) |
Dec 15, 2023 | 3.860 | 3.970 | 3.610 | 3.720 | 71,144 | -0.13(-3.38%) |
Dec 14, 2023 | 3.660 | 4.000 | 3.660 | 3.850 | 57,212 | +0.16(+4.34%) |
Dec 13, 2023 | 3.880 | 3.890 | 3.530 | 3.690 | 81,160 | -0.18(-4.65%) |
Dec 12, 2023 | 3.100 | 4.120 | 3.050 | 3.870 | 312,377 | +0.77(+24.84%) |
Dec 11, 2023 | 2.900 | 3.130 | 2.816 | 3.100 | 86,039 | +0.14(+4.73%) |
Dec 08, 2023 | 2.900 | 3.020 | 2.750 | 2.960 | 81,915 | +0.06(+2.07%) |
Dec 07, 2023 | 3.060 | 3.503 | 2.800 | 2.900 | 171,598 | +2.68(+1236.41%) |
Dec 06, 2023 | 0.2408 | 0.2602 | 0.2127 | 0.2170 | 1,872,611 | -0.03(-13.20%) |
Dec 05, 2023 | 0.2900 | 0.3200 | 0.2430 | 0.2500 | 2,291,893 | -0.06(-19.35%) |
Dec 04, 2023 | 0.2800 | 0.3188 | 0.2800 | 0.3100 | 479,650 | +0.01(+3.33%) |
Dec 01, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 447,534 | -0.01(-2.91%) |
Nov 30, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3090 | 695,331 | +0.02(+7.67%) |
Nov 29, 2023 | 0.2772 | 0.2999 | 0.2650 | 0.2870 | 265,844 | +0.01(+3.42%) |
Nov 28, 2023 | 0.2720 | 0.3096 | 0.2000 | 0.2775 | 993,175 | +0.01(+3.62%) |
Nov 27, 2023 | 0.2416 | 0.2800 | 0.2302 | 0.2678 | 1,135,402 | +0.04(+15.48%) |
Nov 24, 2023 | 0.2255 | 0.2390 | 0.2148 | 0.2319 | 140,768 | +0.02(+7.96%) |
Nov 22, 2023 | 0.2100 | 0.2299 | 0.2100 | 0.2148 | 413,649 | +0.01(+3.77%) |
Nov 21, 2023 | 0.2110 | 0.2200 | 0.2020 | 0.2070 | 279,678 | -0.01(-5.57%) |
Nov 20, 2023 | 0.2200 | 0.2236 | 0.2013 | 0.2192 | 401,573 | +0.00(+0.55%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2024 | 0.2180 | 617,160 | -0.00(-1.40%) |
Nov 16, 2023 | 0.2600 | 0.2620 | 0.2200 | 0.2211 | 250,635 | +0.00(+0.05%) |
Nov 15, 2023 | 0.2200 | 0.2348 | 0.2207 | 0.2210 | 494,662 | +0.00(+0.14%) |
Nov 14, 2023 | 0.2300 | 0.2365 | 0.2200 | 0.2207 | 412,857 | -0.00(-1.91%) |
Nov 13, 2023 | 0.2300 | 0.2399 | 0.2221 | 0.2250 | 645,362 | -0.01(-4.70%) |
Nov 10, 2023 | 0.2500 | 0.2598 | 0.2303 | 0.2361 | 223,201 | -0.02(-6.38%) |
Nov 09, 2023 | 0.2520 | 0.2600 | 0.2480 | 0.2522 | 189,438 | -0.01(-2.96%) |
Nov 08, 2023 | 0.2700 | 0.2800 | 0.2541 | 0.2599 | 91,610 | -0.02(-7.18%) |
Nov 07, 2023 | 0.2830 | 0.2882 | 0.2510 | 0.2800 | 247,259 | +0.01(+4.28%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2545 | 0.2685 | 191,958 | +0.00(+1.70%) |
Nov 03, 2023 | 0.2500 | 0.2882 | 0.2400 | 0.2640 | 458,756 | +0.02(+9.68%) |
Nov 02, 2023 | 0.2500 | 0.2698 | 0.2222 | 0.2407 | 770,530 | -0.01(-5.16%) |