Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.85	14.92	14.69	14.78	39,936	-0.07(-0.46%)
Dec 30, 2019	14.81	14.98	14.81	14.84	44,734	-0.07(-0.48%)
Dec 27, 2019	14.89	15.00	14.83	14.92	45,577	-0.02(-0.12%)
Dec 26, 2019	14.99	15.02	14.75	14.93	74,473	-0.03(-0.18%)
Dec 24, 2019	14.78	15.01	14.77	14.96	15,192	+0.16(+1.10%)
Dec 23, 2019	14.98	15.05	14.74	14.80	29,909	-0.18(-1.20%)
Dec 20, 2019	14.79	15.06	14.70	14.98	133,627	+0.21(+1.40%)
Dec 19, 2019	14.73	14.87	14.62	14.77	94,398	+0.04(+0.24%)
Dec 18, 2019	14.74	14.80	14.58	14.73	141,230	+0.01(+0.09%)
Dec 17, 2019	14.68	14.82	14.61	14.72	80,207	-0.05(-0.34%)
Dec 16, 2019	14.69	14.88	14.55	14.77	91,874	+0.02(+0.12%)
Dec 13, 2019	14.82	15.02	14.52	14.75	93,705	-0.11(-0.73%)
Dec 12, 2019	14.95	15.18	14.79	14.86	61,800	-0.12(-0.78%)
Dec 11, 2019	14.90	15.02	14.74	14.98	98,380	+0.07(+0.48%)
Dec 10, 2019	14.97	15.21	14.81	14.91	88,445	-0.03(-0.18%)
Dec 09, 2019	15.00	15.04	14.80	14.93	47,329	-0.05(-0.30%)
Dec 06, 2019	14.94	15.09	14.86	14.98	54,227	-0.00(-0.03%)
Dec 05, 2019	14.86	15.05	14.83	14.98	60,280	+0.08(+0.51%)
Dec 04, 2019	14.87	15.07	14.83	14.91	58,309	+0.05(+0.36%)
Dec 03, 2019	14.90	15.05	14.78	14.85	80,509	-0.10(-0.66%)
Dec 02, 2019	15.11	15.11	14.84	14.95	62,545	-0.09(-0.60%)
Nov 29, 2019	14.69	15.12	14.68	15.04	36,705	+0.31(+2.08%)
Nov 27, 2019	14.78	14.86	14.71	14.73	41,252	+0.00(+0.00%)
Nov 26, 2019	14.83	14.95	14.69	14.73	54,517	-0.11(-0.76%)
Nov 25, 2019	14.55	14.86	14.52	14.85	89,604	+0.30(+2.08%)
Nov 22, 2019	14.44	14.56	14.38	14.55	50,456	+0.09(+0.62%)
Nov 21, 2019	14.50	14.55	14.26	14.46	65,704	-0.09(-0.62%)
Nov 20, 2019	14.46	14.64	14.33	14.55	145,794	+0.06(+0.44%)
Nov 19, 2019	14.53	14.62	14.37	14.48	95,137	-0.10(-0.68%)
Nov 18, 2019	14.36	14.70	14.32	14.58	128,458	+0.27(+1.86%)
Nov 15, 2019	14.38	14.51	13.97	14.32	152,146	-0.02(-0.16%)
Nov 14, 2019	14.46	14.74	14.32	14.34	115,343	-0.12(-0.81%)
Nov 13, 2019	14.39	14.55	14.07	14.46	83,472	+0.09(+0.63%)
Nov 12, 2019	15.11	15.26	13.78	14.37	163,936	-1.04(-6.73%)
Nov 11, 2019	15.45	15.47	15.24	15.40	48,114	-0.05(-0.35%)
Nov 08, 2019	15.42	15.52	15.29	15.46	64,983	+0.05(+0.35%)
Nov 07, 2019	15.87	15.96	15.28	15.40	99,621	-0.45(-2.84%)
Nov 06, 2019	16.02	16.11	15.81	15.85	66,920	+0.02(+0.11%)
Nov 05, 2019	15.78	16.02	15.69	15.83	100,517	+0.03(+0.17%)
Nov 04, 2019	15.93	15.97	15.62	15.81	69,201	+0.06(+0.40%)
Nov 01, 2019	15.83	16.00	15.72	15.74	64,096	-0.07(-0.46%)
Oct 31, 2019	15.85	15.95	15.71	15.82	59,062	+0.07(+0.46%)
Oct 30, 2019	15.48	15.80	15.40	15.74	60,833	+0.28(+1.81%)
Oct 29, 2019	15.10	15.82	15.06	15.47	86,655	+0.34(+2.27%)
Oct 28, 2019	15.00	15.14	14.93	15.12	40,484	+0.10(+0.66%)
Oct 25, 2019	15.08	15.25	14.94	15.02	60,104	-0.04(-0.24%)
Oct 24, 2019	15.24	15.31	14.99	15.06	57,734	-0.12(-0.77%)
Oct 23, 2019	14.67	15.25	14.67	15.18	56,514	+0.41(+2.81%)
Oct 22, 2019	14.73	14.95	14.72	14.76	37,591	+0.09(+0.61%)
Oct 21, 2019	14.68	14.77	14.52	14.67	89,767	+0.05(+0.31%)
Oct 18, 2019	14.57	14.73	14.53	14.63	49,569	-0.01(-0.06%)
Oct 17, 2019	14.60	14.69	14.49	14.64	42,615	+0.08(+0.56%)
Oct 16, 2019	14.36	14.58	14.24	14.55	61,348	+0.32(+2.28%)
Oct 15, 2019	14.39	14.55	14.19	14.23	79,625	-0.14(-0.94%)
Oct 14, 2019	14.66	14.66	14.30	14.37	82,958	-0.29(-1.97%)
Oct 11, 2019	14.70	14.89	14.65	14.65	81,174	+0.04(+0.25%)
Oct 10, 2019	14.79	14.84	14.51	14.62	53,771	-0.15(-1.04%)
Oct 09, 2019	14.73	14.80	14.52	14.77	64,692	+0.14(+0.96%)
Oct 08, 2019	14.56	14.68	14.45	14.63	52,991	+0.04(+0.28%)
Oct 07, 2019	14.78	14.85	14.57	14.59	66,081	-0.19(-1.28%)
Oct 04, 2019	14.47	14.81	14.37	14.78	92,152	+0.34(+2.34%)
Oct 03, 2019	14.53	14.64	14.29	14.44	75,468	-0.10(-0.71%)
Oct 02, 2019	14.59	14.65	14.26	14.55	99,949	-0.11(-0.74%)
Oct 01, 2019	14.83	15.05	14.45	14.65	76,035	-0.22(-1.46%)
Sep 30, 2019	14.99	15.20	14.86	14.87	67,079	-0.12(-0.81%)
Sep 27, 2019	15.73	15.80	14.70	14.99	154,150	-0.68(-4.35%)
Sep 26, 2019	15.10	15.71	15.07	15.67	115,392	+0.54(+3.56%)
Sep 25, 2019	15.05	15.33	14.76	15.14	139,641	+0.17(+1.14%)
Sep 24, 2019	14.44	15.13	14.44	14.96	171,769	+0.53(+3.67%)
Sep 23, 2019	14.05	14.53	14.00	14.44	132,908	+0.39(+2.75%)
Sep 20, 2019	13.77	14.11	13.76	14.05	126,285	+0.23(+1.69%)
Sep 19, 2019	13.77	13.99	13.70	13.82	35,535	+0.10(+0.72%)
Sep 18, 2019	13.62	13.91	13.53	13.72	41,512	+0.18(+1.33%)
Sep 17, 2019	13.34	13.58	13.32	13.54	89,062	+0.15(+1.14%)
Sep 16, 2019	13.68	13.79	13.36	13.39	140,572	-0.25(-1.84%)
Sep 13, 2019	13.55	13.89	13.54	13.64	121,158	-0.15(-1.11%)
Sep 12, 2019	13.36	13.89	13.36	13.79	109,708	+0.44(+3.29%)
Sep 11, 2019	13.22	13.63	13.15	13.35	108,732	+0.22(+1.64%)
Sep 10, 2019	13.17	13.37	12.95	13.13	54,679	-0.01(-0.07%)
Sep 09, 2019	13.03	13.21	12.72	13.14	50,626	+0.13(+0.96%)
Sep 06, 2019	13.17	13.24	13.01	13.02	31,766	-0.07(-0.55%)
Sep 05, 2019	13.19	13.49	13.06	13.09	52,372	-0.04(-0.34%)
Sep 04, 2019	13.22	13.23	13.11	13.13	22,658	-0.04(-0.27%)
Sep 03, 2019	13.12	13.33	13.06	13.17	40,784	+0.02(+0.14%)
Aug 30, 2019	13.18	13.26	12.98	13.15	24,967	+0.02(+0.14%)
Aug 29, 2019	13.12	13.29	13.07	13.13	29,328	+0.08(+0.62%)
Aug 28, 2019	12.98	13.35	12.95	13.05	35,226	+0.11(+0.83%)
Aug 27, 2019	13.23	13.40	12.84	12.95	47,475	-0.26(-1.97%)
Aug 26, 2019	12.83	13.32	12.67	13.21	50,924	+0.37(+2.86%)
Aug 23, 2019	13.39	13.64	12.84	12.84	95,410	-0.65(-4.79%)
Aug 22, 2019	13.03	13.59	12.98	13.48	78,291	+0.54(+4.16%)
Aug 21, 2019	13.19	13.19	12.89	12.95	58,577	-0.40(-3.02%)
Aug 20, 2019	13.33	13.45	13.15	13.35	22,084	+0.02(+0.14%)
Aug 19, 2019	13.48	13.49	13.29	13.33	30,958	-0.08(-0.60%)
Aug 16, 2019	13.44	13.57	13.29	13.41	32,880	-0.01(-0.07%)
Aug 15, 2019	12.87	13.43	12.82	13.42	47,004	+0.58(+4.54%)
Aug 14, 2019	12.93	13.17	12.50	12.84	83,564	-0.13(-1.04%)
Aug 13, 2019	12.82	13.26	12.82	12.97	46,795	+0.26(+2.05%)
Aug 12, 2019	12.76	12.96	12.61	12.71	46,956	+0.04(+0.35%)
Aug 09, 2019	12.63	12.78	12.59	12.67	32,323	+0.08(+0.64%)
Aug 08, 2019	12.52	12.78	12.50	12.59	39,440	+0.08(+0.65%)
Aug 07, 2019	12.52	12.60	12.39	12.51	18,729	-0.03(-0.21%)
Aug 06, 2019	12.50	12.72	12.35	12.53	30,283	+0.02(+0.14%)
Aug 05, 2019	12.59	12.65	12.43	12.52	36,988	-0.16(-1.27%)
Aug 02, 2019	12.61	12.73	12.43	12.68	31,766	+0.06(+0.50%)
Aug 01, 2019	12.65	12.99	12.51	12.61	44,377	+0.03(+0.21%)
Jul 31, 2019	12.85	13.09	12.57	12.59	81,477	-0.26(-2.02%)
Jul 30, 2019	12.73	12.92	12.70	12.85	29,355	+0.13(+1.06%)
Jul 29, 2019	12.80	12.86	12.70	12.71	13,951	-0.12(-0.91%)
Jul 26, 2019	12.68	12.99	12.68	12.83	33,772	+0.16(+1.27%)
Jul 25, 2019	12.59	12.78	12.56	12.67	54,032	+0.13(+1.00%)
Jul 24, 2019	12.80	12.96	12.54	12.54	63,141	-0.14(-1.13%)
Jul 23, 2019	12.98	12.98	12.59	12.69	53,543	-0.26(-2.01%)
Jul 22, 2019	12.85	13.13	12.79	12.95	82,417	+0.08(+0.63%)
Jul 19, 2019	12.56	12.90	12.56	12.87	94,184	+0.17(+1.34%)
Jul 18, 2019	12.64	12.76	12.55	12.70	19,209	+0.06(+0.50%)
Jul 17, 2019	12.59	12.79	12.32	12.63	34,218	-0.02(-0.14%)
Jul 16, 2019	12.61	12.84	12.59	12.65	47,895	+0.04(+0.28%)
Jul 15, 2019	12.55	12.62	12.52	12.61	16,992	+0.06(+0.50%)
Jul 12, 2019	12.59	12.68	12.45	12.55	42,466	-0.04(-0.29%)
Jul 11, 2019	12.87	12.91	12.37	12.59	50,621	-0.19(-1.47%)
Jul 10, 2019	12.70	12.97	12.62	12.78	45,826	+0.09(+0.71%)
Jul 09, 2019	12.99	12.99	12.66	12.69	13,291	-0.27(-2.08%)
Jul 08, 2019	12.99	13.02	12.81	12.96	25,161	-0.08(-0.62%)
Jul 05, 2019	12.99	13.05	12.78	13.04	47,370	+0.15(+1.18%)
Jul 03, 2019	12.87	12.98	12.87	12.88	12,260	-0.02(-0.14%)
Jul 02, 2019	12.87	12.91	12.66	12.90	30,275	+0.08(+0.63%)
Jul 01, 2019	12.83	12.87	12.73	12.82	54,465	+0.03(+0.21%)
Jun 28, 2019	12.39	12.89	12.39	12.79	137,877	+0.32(+2.55%)
Jun 27, 2019	12.50	12.56	12.36	12.48	52,628	-0.02(-0.14%)
Jun 26, 2019	12.78	12.81	12.37	12.49	60,657	-0.24(-1.89%)
Jun 25, 2019	12.63	12.86	12.57	12.73	38,144	+0.17(+1.35%)
Jun 24, 2019	12.57	12.64	12.46	12.56	53,648	+0.07(+0.57%)
Jun 21, 2019	12.52	12.64	12.48	12.49	124,702	-0.11(-0.85%)
Jun 20, 2019	12.48	12.68	12.44	12.60	24,002	+0.10(+0.78%)
Jun 19, 2019	12.42	12.55	12.32	12.50	14,206	-0.01(-0.07%)
Jun 18, 2019	12.17	12.68	12.15	12.51	106,907	+0.28(+2.26%)
Jun 17, 2019	12.27	12.41	12.08	12.23	121,911	+0.06(+0.51%)
Jun 14, 2019	12.30	12.46	12.12	12.17	38,240	-0.17(-1.37%)
Jun 13, 2019	12.38	12.39	12.29	12.34	24,310	+0.04(+0.36%)
Jun 12, 2019	12.21	12.39	12.21	12.30	15,014	+0.10(+0.80%)
Jun 11, 2019	12.26	12.32	12.15	12.20	28,478	-0.05(-0.44%)
Jun 10, 2019	12.14	12.27	12.01	12.25	55,945	+0.24(+2.00%)
Jun 07, 2019	12.07	12.31	11.99	12.01	19,961	-0.04(-0.30%)
Jun 06, 2019	12.43	12.48	11.90	12.05	79,233	-0.39(-3.15%)
Jun 05, 2019	12.42	12.48	12.19	12.44	21,204	-0.01(-0.07%)
Jun 04, 2019	12.35	12.48	12.23	12.45	51,046	+0.09(+0.72%)
Jun 03, 2019	12.13	12.42	12.09	12.36	33,979	+0.28(+2.29%)
May 31, 2019	11.98	12.12	11.88	12.08	43,735	+0.12(+0.97%)
May 30, 2019	11.69	12.11	11.69	11.97	48,905	+0.28(+2.36%)
May 29, 2019	12.15	12.15	11.68	11.69	62,136	-0.49(-4.03%)
May 28, 2019	12.26	12.30	12.16	12.18	30,593	-0.08(-0.65%)
May 24, 2019	12.20	12.29	11.93	12.26	42,277	+0.03(+0.22%)
May 23, 2019	12.47	12.51	12.06	12.23	36,118	-0.21(-1.65%)
May 22, 2019	12.17	12.57	12.05	12.44	47,964	+0.27(+2.20%)
May 21, 2019	12.35	12.35	12.09	12.17	35,556	-0.09(-0.73%)
May 20, 2019	12.25	12.37	12.11	12.26	57,624	+0.01(+0.07%)
May 17, 2019	11.96	12.46	11.94	12.25	51,024	+0.23(+1.93%)
May 16, 2019	12.44	12.44	11.73	12.02	111,431	-0.48(-3.85%)
May 15, 2019	11.81	12.56	11.77	12.50	84,280	+0.64(+5.41%)
May 14, 2019	11.73	11.90	11.70	11.86	64,032	+0.13(+1.14%)
May 13, 2019	11.86	11.89	11.50	11.73	64,934	+0.01(+0.08%)
May 10, 2019	11.46	11.72	11.46	11.72	36,109	+0.19(+1.62%)
May 09, 2019	11.50	11.61	11.50	11.53	30,958	+0.03(+0.23%)
May 08, 2019	11.55	11.58	11.48	11.50	43,381	-0.01(-0.08%)
May 07, 2019	11.49	11.59	11.45	11.51	31,891	-0.05(-0.46%)
May 06, 2019	11.50	11.65	11.41	11.57	44,286	-0.04(-0.31%)
May 03, 2019	11.53	11.69	11.47	11.60	49,903	+0.15(+1.32%)
May 02, 2019	11.57	11.57	11.31	11.45	20,229	-0.06(-0.54%)
May 01, 2019	11.32	11.56	11.25	11.51	61,778	+0.22(+1.98%)
Apr 30, 2019	11.08	11.29	11.03	11.29	99,924	+0.15(+1.36%)
Apr 29, 2019	11.30	11.35	10.78	11.14	90,165	-0.25(-2.19%)
Apr 26, 2019	11.29	11.41	11.18	11.39	22,877	+0.12(+1.11%)
Apr 25, 2019	11.43	11.54	11.25	11.26	16,623	-0.21(-1.86%)
Apr 24, 2019	11.49	11.59	11.46	11.48	26,237	-0.02(-0.15%)
Apr 23, 2019	11.30	11.51	11.24	11.49	80,298	+0.25(+2.22%)
Apr 22, 2019	11.25	11.32	11.19	11.24	30,506	+0.04(+0.40%)
Apr 18, 2019	11.22	11.35	11.15	11.20	32,745	-0.07(-0.63%)
Apr 17, 2019	11.21	11.33	11.20	11.27	33,722	+0.03(+0.24%)
Apr 16, 2019	11.24	11.35	11.15	11.24	59,789	+0.01(+0.08%)
Apr 15, 2019	11.20	11.29	11.10	11.24	31,440	+0.05(+0.48%)
Apr 12, 2019	11.24	11.24	11.01	11.18	18,839	-0.01(-0.08%)
Apr 11, 2019	11.24	11.36	11.16	11.19	21,638	-0.06(-0.56%)
Apr 10, 2019	11.30	11.41	11.18	11.25	24,035	+0.03(+0.24%)
Apr 09, 2019	11.40	11.40	11.23	11.23	66,336	-0.12(-1.02%)
Apr 08, 2019	11.37	11.39	11.24	11.34	26,669	+0.03(+0.24%)
Apr 05, 2019	11.32	11.58	11.32	11.32	64,369	-0.03(-0.24%)
Apr 04, 2019	11.10	11.45	11.10	11.34	33,113	+0.22(+2.00%)
Apr 03, 2019	11.37	11.41	11.05	11.12	57,294	-0.25(-2.20%)
Apr 02, 2019	11.51	11.51	11.26	11.37	17,358	-0.13(-1.16%)
Apr 01, 2019	11.58	11.67	11.45	11.50	22,437	+0.03(+0.23%)
Mar 29, 2019	11.66	11.73	11.48	11.48	75,808	-0.11(-0.96%)
Mar 28, 2019	11.75	11.75	11.52	11.59	30,972	-0.17(-1.43%)
Mar 27, 2019	11.92	11.92	11.60	11.76	50,422	-0.19(-1.63%)
Mar 26, 2019	11.59	12.00	11.41	11.95	129,210	+0.39(+3.37%)
Mar 25, 2019	11.58	11.58	11.30	11.56	25,565	+0.19(+1.71%)
Mar 22, 2019	11.56	11.72	11.34	11.37	50,342	-0.22(-1.91%)
Mar 21, 2019	11.61	11.73	11.47	11.59	69,313	-0.02(-0.15%)
Mar 20, 2019	11.54	11.69	11.38	11.61	55,293	+0.11(+0.92%)
Mar 19, 2019	12.00	12.10	11.44	11.50	45,001	-0.49(-4.06%)
Mar 18, 2019	11.76	12.03	11.53	11.99	43,645	+0.12(+1.05%)
Mar 15, 2019	11.82	11.92	11.69	11.86	92,896	+0.08(+0.68%)
Mar 14, 2019	11.68	11.82	11.61	11.78	33,275	+0.12(+0.99%)
Mar 13, 2019	11.61	11.81	11.49	11.67	41,902	+0.03(+0.23%)
Mar 12, 2019	11.77	11.77	11.54	11.64	30,283	-0.11(-0.90%)
Mar 11, 2019	11.46	11.77	11.43	11.75	39,505	+0.27(+2.39%)
Mar 08, 2019	11.48	11.65	11.38	11.47	41,651	-0.10(-0.84%)
Mar 07, 2019	11.87	11.87	11.54	11.57	29,908	-0.35(-2.97%)
Mar 06, 2019	11.91	12.00	11.60	11.92	74,352	+0.05(+0.45%)
Mar 05, 2019	11.74	11.89	11.55	11.87	73,561	+0.13(+1.13%)
Mar 04, 2019	12.18	12.18	11.73	11.74	58,443	-0.43(-3.57%)
Mar 01, 2019	11.87	12.18	11.83	12.17	50,794	+0.47(+4.01%)
Feb 28, 2019	11.72	11.86	11.67	11.70	42,798	+0.04(+0.30%)
Feb 27, 2019	11.69	11.73	11.47	11.67	41,187	+0.04(+0.38%)
Feb 26, 2019	11.62	11.71	11.44	11.62	28,576	+0.00(+0.00%)
Feb 25, 2019	11.95	11.96	11.61	11.62	34,459	-0.31(-2.60%)
Feb 22, 2019	11.74	11.94	11.56	11.93	31,266	+0.19(+1.66%)
Feb 21, 2019	11.55	11.74	11.53	11.74	31,251	+0.19(+1.69%)
Feb 20, 2019	11.59	11.74	11.43	11.54	29,742	-0.05(-0.46%)
Feb 19, 2019	11.78	11.78	11.52	11.60	20,589	-0.16(-1.36%)
Feb 15, 2019	11.61	11.95	11.53	11.76	44,134	+0.20(+1.76%)
Feb 14, 2019	11.44	11.59	11.37	11.55	38,328	+0.20(+1.79%)
Feb 13, 2019	11.49	11.49	11.19	11.35	33,661	-0.17(-1.46%)
Feb 12, 2019	11.18	11.53	11.14	11.52	43,436	+0.37(+3.34%)
Feb 11, 2019	11.38	11.38	11.09	11.14	17,202	-0.12(-1.10%)
Feb 08, 2019	11.51	11.61	11.16	11.27	28,331	-0.21(-1.85%)
Feb 07, 2019	11.45	11.49	11.18	11.48	25,436	+0.05(+0.46%)
Feb 06, 2019	11.35	11.49	11.35	11.43	15,284	+0.00(+0.00%)
Feb 05, 2019	11.72	11.78	11.38	11.43	52,582	-0.37(-3.15%)
Feb 04, 2019	11.71	11.86	11.38	11.80	106,988	+0.13(+1.14%)
Feb 01, 2019	11.65	11.92	11.52	11.67	52,600	+0.11(+0.92%)
Jan 31, 2019	11.35	11.64	11.25	11.56	39,255	+0.22(+1.95%)
Jan 30, 2019	11.29	11.39	11.12	11.34	20,012	+0.13(+1.19%)
Jan 29, 2019	11.23	11.35	11.20	11.21	25,318	-0.04(-0.39%)
Jan 28, 2019	11.30	11.44	11.03	11.25	47,710	-0.06(-0.55%)
Jan 25, 2019	11.24	11.33	11.05	11.31	36,233	+0.11(+0.95%)
Jan 24, 2019	11.06	11.26	10.94	11.21	22,597	+0.12(+1.12%)
Jan 23, 2019	11.09	11.22	10.88	11.08	23,153	+0.01(+0.08%)
Jan 22, 2019	10.94	11.22	10.80	11.07	54,479	+0.10(+0.89%)
Jan 18, 2019	11.04	11.19	10.90	10.98	22,010	-0.07(-0.64%)
Jan 17, 2019	11.14	11.30	10.88	11.05	17,660	-0.12(-1.11%)
Jan 16, 2019	11.20	11.20	11.05	11.17	85,366	+0.02(+0.16%)
Jan 15, 2019	11.00	11.18	10.88	11.15	44,432	+0.20(+1.86%)
Jan 14, 2019	10.44	10.97	10.29	10.95	70,645	+0.46(+4.39%)
Jan 11, 2019	10.53	10.59	10.44	10.49	38,942	-0.04(-0.42%)
Jan 10, 2019	10.54	10.71	10.34	10.53	16,694	-0.02(-0.17%)
Jan 09, 2019	10.31	10.60	10.23	10.55	31,588	+0.27(+2.58%)
Jan 08, 2019	10.20	10.32	9.986	10.29	23,782	+0.13(+1.31%)
Jan 07, 2019	10.03	10.25	9.967	10.15	38,821	+0.12(+1.24%)
Jan 04, 2019	10.22	10.48	9.878	10.03	45,150	-0.13(-1.31%)
Jan 03, 2019	10.36	10.58	10.09	10.16	33,349	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.