Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.863	6.989	6.765	6.985	24,351	+0.09(+1.30%)
Feb 26, 2004	6.761	6.982	6.761	6.896	28,989	+0.09(+1.37%)
Feb 25, 2004	6.847	6.847	6.726	6.802	20,002	-0.03(-0.45%)
Feb 24, 2004	6.968	6.968	6.758	6.833	25,800	-0.10(-1.44%)
Feb 23, 2004	6.899	6.989	6.899	6.933	33,048	-0.05(-0.74%)
Feb 20, 2004	6.913	7.037	6.827	6.985	23,771	+0.07(+1.04%)
Feb 19, 2004	6.968	6.999	6.913	6.913	48,992	-0.06(-0.79%)
Feb 18, 2004	7.206	7.268	6.823	6.968	148,428	-0.17(-2.37%)
Feb 17, 2004	7.099	7.165	6.992	7.137	28,120	+0.06(+0.88%)
Feb 13, 2004	6.830	7.171	6.830	7.075	28,989	+0.26(+3.74%)
Feb 12, 2004	6.692	6.844	6.692	6.820	7,247	+0.03(+0.41%)
Feb 11, 2004	6.561	6.809	6.561	6.792	17,683	+0.13(+2.02%)
Feb 10, 2004	6.606	6.661	6.554	6.657	28,989	+0.05(+0.78%)
Feb 09, 2004	6.657	6.657	6.561	6.606	22,322	-0.02(-0.31%)
Feb 06, 2004	6.637	6.716	6.620	6.626	15,944	-0.10(-1.49%)
Feb 05, 2004	6.802	6.802	6.627	6.726	20,582	-0.05(-0.76%)
Feb 04, 2004	6.716	6.858	6.671	6.778	25,511	-0.16(-2.29%)
Feb 03, 2004	6.961	7.009	6.930	6.937	8,986	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.