Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.99	18.35	17.68	17.88	163,915	-0.01(-0.04%)
Apr 27, 2007	17.88	17.96	17.69	17.88	64,805	-0.03(-0.15%)
Apr 26, 2007	17.93	18.15	17.74	17.91	127,071	+0.21(+1.17%)
Apr 25, 2007	17.43	17.93	17.43	17.70	77,168	+0.22(+1.26%)
Apr 24, 2007	17.35	17.59	17.35	17.48	71,239	+0.14(+0.84%)
Apr 23, 2007	17.18	17.85	17.18	17.34	89,636	+0.09(+0.52%)
Apr 20, 2007	17.33	17.33	17.19	17.25	70,053	+0.02(+0.12%)
Apr 19, 2007	16.93	17.32	16.93	17.23	96,368	+0.14(+0.85%)
Apr 18, 2007	17.19	17.32	16.96	17.08	58,115	+0.05(+0.28%)
Apr 17, 2007	17.14	17.14	16.76	17.03	72,993	-0.02(-0.12%)
Apr 16, 2007	17.20	17.39	17.03	17.05	78,323	-0.15(-0.84%)
Apr 13, 2007	16.90	17.21	16.80	17.20	61,987	+0.34(+2.00%)
Apr 12, 2007	16.82	16.96	16.74	16.86	58,543	-0.06(-0.33%)
Apr 11, 2007	16.80	17.15	16.36	16.92	133,431	+0.25(+1.49%)
Apr 10, 2007	16.47	16.90	16.42	16.67	118,197	+0.20(+1.22%)
Apr 09, 2007	16.23	16.75	16.23	16.47	77,305	+0.18(+1.10%)
Apr 05, 2007	16.63	16.81	16.07	16.29	91,702	-0.15(-0.92%)
Apr 04, 2007	16.56	17.07	16.39	16.44	113,496	-0.12(-0.75%)
Apr 03, 2007	16.42	16.90	16.38	16.56	197,126	+0.10(+0.59%)
Apr 02, 2007	16.23	16.55	16.21	16.47	131,200	+0.11(+0.67%)
Mar 30, 2007	16.49	16.61	16.23	16.36	202,005	-0.05(-0.29%)
Mar 29, 2007	16.87	17.34	16.35	16.41	269,709	-0.31(-1.86%)
Mar 28, 2007	16.79	16.96	16.60	16.72	87,878	-0.19(-1.10%)
Mar 27, 2007	17.36	17.69	16.79	16.90	63,197	-0.51(-2.93%)
Mar 26, 2007	17.30	18.02	17.29	17.41	123,841	+0.05(+0.28%)
Mar 23, 2007	16.67	17.50	16.45	17.36	157,655	+0.79(+4.79%)
Mar 22, 2007	16.36	16.61	16.36	16.57	112,003	+0.17(+1.01%)
Mar 21, 2007	16.56	16.67	16.28	16.41	121,210	-0.26(-1.57%)
Mar 20, 2007	16.87	16.92	16.62	16.67	135,255	-0.21(-1.23%)
Mar 19, 2007	17.92	17.94	16.81	16.87	209,167	-0.80(-4.53%)
Mar 16, 2007	17.31	17.68	17.25	17.68	44,600	+0.14(+0.79%)
Mar 15, 2007	17.83	17.83	17.30	17.54	30,604	-0.17(-0.97%)
Mar 14, 2007	17.76	18.15	16.94	17.71	100,667	-0.07(-0.39%)
Mar 13, 2007	18.08	18.13	17.68	17.78	54,793	-0.30(-1.64%)
Mar 12, 2007	17.54	18.41	17.45	18.08	85,147	+0.54(+3.07%)
Mar 09, 2007	17.47	17.65	17.33	17.54	48,934	-0.03(-0.20%)
Mar 08, 2007	17.59	17.64	17.48	17.57	24,568	-0.02(-0.12%)
Mar 07, 2007	17.70	17.72	17.45	17.59	23,418	-0.05(-0.27%)
Mar 06, 2007	17.32	17.79	17.28	17.64	42,525	+0.28(+1.59%)
Mar 05, 2007	17.64	17.68	16.79	17.36	83,228	-0.41(-2.29%)
Mar 02, 2007	18.03	18.34	17.70	17.77	41,148	-0.57(-3.12%)
Mar 01, 2007	18.11	18.79	18.01	18.34	80,209	-0.08(-0.45%)
Feb 28, 2007	18.21	18.77	18.01	18.43	70,693	+0.14(+0.75%)
Feb 27, 2007	19.01	19.10	18.28	18.29	39,511	-0.85(-4.43%)
Feb 26, 2007	19.14	19.49	18.77	19.14	107,169	-0.01(-0.04%)
Feb 23, 2007	18.16	19.22	18.16	19.14	164,175	+0.95(+5.19%)
Feb 22, 2007	17.88	18.59	17.88	18.20	154,220	+0.23(+1.31%)
Feb 21, 2007	17.94	18.07	17.67	17.96	36,714	+0.03(+0.19%)
Feb 20, 2007	18.14	18.17	17.83	17.93	62,171	-0.08(-0.46%)
Feb 16, 2007	17.85	18.02	17.60	18.01	31,411	+0.10(+0.58%)
Feb 15, 2007	17.87	18.01	17.83	17.91	49,911	+0.05(+0.27%)
Feb 14, 2007	17.93	18.01	17.75	17.86	41,813	+0.08(+0.43%)
Feb 13, 2007	17.83	18.08	17.41	17.79	65,067	+0.35(+2.02%)
Feb 12, 2007	17.53	17.66	17.28	17.43	34,560	-0.19(-1.09%)
Feb 09, 2007	17.85	17.89	17.58	17.63	28,978	-0.17(-0.94%)
Feb 08, 2007	17.62	17.87	17.59	17.79	29,413	+0.11(+0.62%)
Feb 07, 2007	17.92	18.07	17.48	17.68	59,879	-0.06(-0.31%)
Feb 06, 2007	17.52	17.89	17.52	17.74	38,504	+0.21(+1.22%)
Feb 05, 2007	17.99	17.99	17.28	17.52	63,521	-0.32(-1.82%)
Feb 02, 2007	17.94	18.15	17.85	17.85	48,876	-0.14(-0.81%)
Feb 01, 2007	18.25	18.25	17.87	17.99	77,989	-0.19(-1.02%)
Jan 31, 2007	17.67	18.27	17.57	18.18	105,283	+0.45(+2.53%)
Jan 30, 2007	17.61	17.98	17.52	17.73	134,482	+0.06(+0.31%)
Jan 29, 2007	17.42	17.76	17.23	17.68	35,332	+0.26(+1.51%)
Jan 26, 2007	17.19	17.41	17.01	17.41	37,441	+0.24(+1.41%)
Jan 25, 2007	17.36	17.47	17.16	17.17	35,261	-0.26(-1.46%)
Jan 24, 2007	17.63	17.76	17.23	17.43	60,551	-0.21(-1.17%)
Jan 23, 2007	17.10	17.72	17.10	17.63	102,799	+0.48(+2.82%)
Jan 22, 2007	16.81	17.21	16.54	17.15	98,362	+0.48(+2.85%)
Jan 19, 2007	16.70	16.75	16.56	16.67	25,844	-0.03(-0.21%)
Jan 18, 2007	16.94	17.03	16.63	16.71	27,615	-0.14(-0.82%)
Jan 17, 2007	16.96	17.11	16.69	16.85	27,409	-0.10(-0.57%)
Jan 16, 2007	16.56	16.94	16.56	16.94	50,387	+0.56(+3.41%)
Jan 12, 2007	16.63	16.72	16.28	16.39	43,284	-0.30(-1.82%)
Jan 11, 2007	16.47	16.74	16.30	16.69	61,123	+0.27(+1.64%)
Jan 10, 2007	16.46	16.52	16.31	16.42	43,863	-0.11(-0.67%)
Jan 09, 2007	16.56	16.75	16.42	16.53	79,645	+0.01(+0.04%)
Jan 08, 2007	17.19	17.19	16.45	16.52	75,644	-0.03(-0.17%)
Jan 05, 2007	16.76	16.90	16.39	16.55	95,280	-0.24(-1.44%)
Jan 04, 2007	16.90	17.14	16.72	16.79	40,365	-0.12(-0.69%)
Jan 03, 2007	17.21	17.45	16.87	16.91	82,052	-0.29(-1.68%)
Dec 29, 2006	17.36	17.93	17.08	17.20	53,371	-0.87(-4.81%)
Dec 28, 2006	17.41	18.12	16.86	18.07	233,811	+0.70(+4.01%)
Dec 27, 2006	17.01	17.40	16.86	17.37	53,106	+0.21(+1.25%)
Dec 26, 2006	17.05	17.31	16.68	17.16	42,136	+0.05(+0.28%)
Dec 22, 2006	17.18	17.18	16.85	17.11	67,326	+0.08(+0.45%)
Dec 21, 2006	16.96	17.10	16.63	17.03	82,732	+0.22(+1.31%)
Dec 20, 2006	17.12	17.12	16.70	16.81	74,077	-0.17(-1.02%)
Dec 19, 2006	16.77	17.07	16.64	16.99	107,160	+0.28(+1.69%)
Dec 18, 2006	17.04	17.16	16.65	16.70	75,457	-0.34(-2.02%)
Dec 15, 2006	17.47	17.58	16.97	17.05	58,629	-0.19(-1.08%)
Dec 14, 2006	17.93	17.94	17.11	17.23	73,593	-0.56(-3.14%)
Dec 13, 2006	17.51	17.92	17.46	17.79	139,126	+0.27(+1.54%)
Dec 12, 2006	17.11	17.59	17.02	17.52	121,086	+0.28(+1.64%)
Dec 11, 2006	17.06	17.25	17.06	17.24	168,680	+0.11(+0.64%)
Dec 08, 2006	17.18	17.24	16.97	17.13	299,315	-0.29(-1.66%)
Dec 07, 2006	17.74	17.74	17.18	17.42	56,080	-0.32(-1.79%)
Dec 06, 2006	17.81	17.85	17.20	17.74	48,281	+0.12(+0.67%)
Dec 05, 2006	16.73	17.74	16.63	17.62	84,844	+1.08(+6.55%)
Dec 04, 2006	16.18	16.76	16.01	16.54	65,612	+0.32(+1.96%)
Dec 01, 2006	16.56	16.56	16.14	16.22	46,643	-0.18(-1.09%)
Nov 30, 2006	16.56	16.90	16.31	16.40	45,514	-0.21(-1.25%)
Nov 29, 2006	16.63	17.04	16.54	16.61	62,961	-0.04(-0.25%)
Nov 28, 2006	16.81	16.81	16.59	16.65	52,760	+0.03(+0.21%)
Nov 27, 2006	16.56	17.19	16.56	16.61	98,600	-0.58(-3.37%)
Nov 24, 2006	16.56	17.23	16.56	17.19	26,537	+0.59(+3.57%)
Nov 22, 2006	16.90	17.01	16.58	16.60	105,160	-0.32(-1.88%)
Nov 21, 2006	17.52	17.52	16.90	16.92	67,041	-0.57(-3.27%)
Nov 20, 2006	17.25	17.56	17.25	17.49	42,806	+0.28(+1.60%)
Nov 17, 2006	17.55	17.64	17.21	17.21	56,646	-0.30(-1.69%)
Nov 16, 2006	18.10	18.10	17.43	17.51	38,523	-0.50(-2.76%)
Nov 15, 2006	17.48	18.27	17.48	18.01	52,188	+0.46(+2.63%)
Nov 14, 2006	17.89	17.89	17.43	17.54	77,168	-0.37(-2.08%)
Nov 13, 2006	17.76	18.15	17.76	17.92	39,055	+0.12(+0.66%)
Nov 10, 2006	17.76	18.25	17.76	17.80	39,450	-0.07(-0.39%)
Nov 09, 2006	18.67	18.67	17.85	17.87	49,339	-0.68(-3.65%)
Nov 08, 2006	18.13	18.83	18.13	18.54	37,333	+0.45(+2.48%)
Nov 07, 2006	19.46	19.46	17.94	18.10	111,312	-1.35(-6.92%)
Nov 06, 2006	19.76	19.99	19.12	19.44	59,559	-0.29(-1.47%)
Nov 03, 2006	19.70	19.94	19.50	19.73	85,264	+0.24(+1.24%)
Nov 02, 2006	19.85	19.85	19.20	19.49	82,586	-0.26(-1.29%)
Nov 01, 2006	19.45	19.92	19.29	19.74	87,192	+0.40(+2.07%)
Oct 31, 2006	18.80	19.62	18.63	19.34	145,749	+0.59(+3.13%)
Oct 30, 2006	18.45	18.78	18.18	18.76	43,877	+0.34(+1.87%)
Oct 27, 2006	17.88	18.56	17.88	18.41	28,266	+0.46(+2.57%)
Oct 26, 2006	17.76	18.03	17.76	17.95	28,879	+0.15(+0.85%)
Oct 25, 2006	17.55	17.90	17.48	17.80	23,736	+0.31(+1.77%)
Oct 24, 2006	17.74	17.83	17.36	17.49	74,193	-0.33(-1.86%)
Oct 23, 2006	18.01	18.04	17.36	17.82	33,244	-0.26(-1.41%)
Oct 20, 2006	18.14	18.26	18.08	18.08	31,291	-0.10(-0.57%)
Oct 19, 2006	18.28	18.41	17.97	18.18	28,065	-0.09(-0.49%)
Oct 18, 2006	17.80	18.31	17.72	18.27	43,742	+0.67(+3.80%)
Oct 17, 2006	17.48	18.34	17.27	17.60	84,485	+0.14(+0.79%)
Oct 16, 2006	18.23	18.40	17.46	17.46	112,835	-0.77(-4.20%)
Oct 13, 2006	18.14	18.41	17.94	18.23	27,775	+0.05(+0.27%)
Oct 12, 2006	18.12	18.42	17.94	18.18	22,220	+0.05(+0.27%)
Oct 11, 2006	18.36	18.63	18.12	18.13	32,416	-0.32(-1.76%)
Oct 10, 2006	18.01	18.62	18.01	18.45	40,600	+0.46(+2.57%)
Oct 09, 2006	17.88	18.10	17.81	17.99	16,815	+0.12(+0.66%)
Oct 06, 2006	18.43	18.61	17.81	17.88	31,149	-0.64(-3.46%)
Oct 05, 2006	18.08	18.60	17.99	18.52	58,160	+0.37(+2.05%)
Oct 04, 2006	17.61	18.28	17.52	18.14	32,188	+0.46(+2.61%)
Oct 03, 2006	18.63	18.63	17.59	17.68	57,520	-0.95(-5.11%)
Oct 02, 2006	17.25	18.63	17.07	18.63	181,889	+1.68(+9.93%)
Sep 29, 2006	16.71	17.13	16.62	16.95	302,222	+0.39(+2.38%)
Sep 28, 2006	17.99	17.99	16.56	16.56	174,549	-1.43(-7.98%)
Sep 27, 2006	18.19	18.70	17.28	17.99	122,450	+0.63(+3.62%)
Sep 26, 2006	17.19	17.66	16.73	17.36	75,549	+0.12(+0.68%)
Sep 25, 2006	18.40	18.40	17.25	17.25	88,036	-1.15(-6.26%)
Sep 22, 2006	18.88	18.95	18.28	18.40	33,215	-0.54(-2.84%)
Sep 21, 2006	19.04	19.08	18.83	18.94	12,336	+0.12(+0.66%)
Sep 20, 2006	19.04	19.12	18.81	18.81	18,486	-0.09(-0.47%)
Sep 19, 2006	18.21	18.99	18.11	18.90	79,284	+0.64(+3.51%)
Sep 18, 2006	18.14	18.88	18.14	18.26	45,972	+0.04(+0.23%)
Sep 15, 2006	18.19	18.77	18.15	18.22	33,470	+0.04(+0.23%)
Sep 14, 2006	18.07	18.34	18.04	18.18	8,794	+0.14(+0.80%)
Sep 13, 2006	17.74	18.26	17.43	18.03	55,401	+0.23(+1.32%)
Sep 12, 2006	17.79	17.92	17.43	17.80	29,462	+0.13(+0.74%)
Sep 11, 2006	18.25	18.39	17.33	17.67	66,594	-0.67(-3.65%)
Sep 08, 2006	18.48	19.01	18.32	18.34	35,988	-0.68(-3.56%)
Sep 07, 2006	18.78	19.14	18.66	19.01	33,338	+0.34(+1.85%)
Sep 06, 2006	18.70	19.26	18.63	18.67	58,062	-0.13(-0.70%)
Sep 05, 2006	18.99	19.38	18.65	18.80	68,223	-0.24(-1.27%)
Sep 01, 2006	19.50	19.51	18.98	19.04	52,789	-0.28(-1.46%)
Aug 31, 2006	19.07	19.50	19.05	19.32	51,114	+0.21(+1.12%)
Aug 30, 2006	19.25	19.38	18.87	19.11	32,596	+0.12(+0.65%)
Aug 29, 2006	18.62	19.35	18.49	18.99	51,006	+0.33(+1.78%)
Aug 28, 2006	19.32	19.65	18.61	18.65	65,583	-0.72(-3.74%)
Aug 25, 2006	18.94	19.58	18.90	19.38	41,709	+0.55(+2.93%)
Aug 24, 2006	18.87	19.48	18.63	18.83	52,212	+0.04(+0.22%)
Aug 23, 2006	19.11	19.13	18.50	18.79	37,727	+0.16(+0.85%)
Aug 22, 2006	17.96	19.09	17.94	18.63	73,758	+0.49(+2.70%)
Aug 21, 2006	18.81	18.81	18.04	18.14	37,743	-0.76(-4.02%)
Aug 18, 2006	19.08	19.08	18.43	18.90	32,586	-0.23(-1.23%)
Aug 17, 2006	18.86	19.51	18.84	19.13	75,469	+0.30(+1.57%)
Aug 16, 2006	18.92	19.08	18.63	18.83	76,346	-0.14(-0.73%)
Aug 15, 2006	18.97	19.18	18.13	18.97	102,532	+0.33(+1.78%)
Aug 14, 2006	17.62	18.92	17.39	18.64	152,174	+1.23(+7.09%)
Aug 11, 2006	17.25	17.41	16.90	17.41	94,280	+0.30(+1.78%)
Aug 10, 2006	15.99	17.34	15.99	17.10	79,968	+1.23(+7.78%)
Aug 09, 2006	16.03	16.43	15.80	15.87	81,439	-0.19(-1.16%)
Aug 08, 2006	16.34	17.09	16.04	16.05	52,520	-0.39(-2.39%)
Aug 07, 2006	17.19	17.19	16.23	16.45	51,414	-0.61(-3.60%)
Aug 04, 2006	16.65	17.52	16.65	17.06	79,974	+0.37(+2.19%)
Aug 03, 2006	16.70	16.85	16.29	16.70	23,742	+0.03(+0.21%)
Aug 02, 2006	16.50	17.25	16.43	16.66	67,653	+0.35(+2.16%)
Aug 01, 2006	16.49	16.55	16.03	16.31	50,948	-0.06(-0.34%)
Jul 31, 2006	16.23	16.36	15.89	16.36	43,844	-0.03(-0.21%)
Jul 28, 2006	15.87	16.40	15.87	16.40	32,506	+0.49(+3.08%)
Jul 27, 2006	15.87	16.39	15.76	15.91	41,762	+0.19(+1.23%)
Jul 26, 2006	15.98	16.06	15.32	15.72	45,058	-0.15(-0.96%)
Jul 25, 2006	16.49	16.50	15.87	15.87	60,117	-0.48(-2.95%)
Jul 24, 2006	15.97	16.53	15.72	16.35	95,167	+0.35(+2.20%)
Jul 21, 2006	15.35	16.03	15.22	16.00	84,147	+0.82(+5.41%)
Jul 20, 2006	14.94	15.36	14.89	15.18	78,146	+0.21(+1.38%)
Jul 19, 2006	14.52	15.17	14.52	14.97	177,897	+0.39(+2.70%)
Jul 18, 2006	14.76	14.99	14.33	14.58	97,252	-0.13(-0.89%)
Jul 17, 2006	15.23	15.23	14.49	14.71	213,536	-0.31(-2.07%)
Jul 14, 2006	15.83	15.83	14.87	15.02	184,779	-0.70(-4.43%)
Jul 13, 2006	16.57	16.59	15.72	15.72	92,645	-0.91(-5.48%)
Jul 12, 2006	16.90	16.90	16.42	16.63	43,848	-0.17(-1.03%)
Jul 11, 2006	16.85	17.20	16.60	16.80	61,639	-0.10(-0.57%)
Jul 10, 2006	17.35	17.70	16.66	16.90	110,981	-0.46(-2.66%)
Jul 07, 2006	17.48	17.79	17.25	17.36	40,606	-0.17(-0.95%)
Jul 06, 2006	17.42	17.97	17.42	17.52	146,352	+0.34(+2.01%)
Jul 05, 2006	16.76	17.42	16.76	17.18	104,341	+0.43(+2.60%)
Jul 03, 2006	16.92	16.99	16.59	16.74	25,690	-0.22(-1.30%)
Jun 30, 2006	16.21	17.25	16.11	16.96	165,030	+0.82(+5.09%)
Jun 29, 2006	16.63	17.00	16.03	16.14	387,159	-0.28(-1.72%)
Jun 28, 2006	17.76	18.05	15.47	16.43	571,384	-1.03(-5.93%)
Jun 27, 2006	17.14	17.80	16.98	17.46	116,816	+0.27(+1.57%)
Jun 26, 2006	18.08	18.08	16.94	17.19	113,350	-0.64(-3.60%)
Jun 23, 2006	17.75	18.45	17.63	17.83	66,018	+0.03(+0.19%)
Jun 22, 2006	18.71	18.74	17.66	17.80	49,394	-0.80(-4.30%)
Jun 21, 2006	18.20	18.74	18.10	18.60	39,278	+0.77(+4.29%)
Jun 20, 2006	17.76	18.26	17.61	17.83	69,365	+0.08(+0.43%)
Jun 19, 2006	19.04	19.04	17.43	17.76	131,232	-1.08(-5.71%)
Jun 16, 2006	19.21	19.49	18.70	18.83	29,620	-0.43(-2.26%)
Jun 15, 2006	18.75	19.39	18.75	19.27	38,900	+0.43(+2.31%)
Jun 14, 2006	18.97	19.42	18.70	18.83	87,108	-0.42(-2.19%)
Jun 13, 2006	19.88	20.07	19.11	19.25	199,677	-0.68(-3.43%)
Jun 12, 2006	20.72	20.87	19.35	19.94	225,343	-0.55(-2.66%)
Jun 09, 2006	20.97	21.03	20.35	20.48	67,083	-0.32(-1.53%)
Jun 08, 2006	20.22	20.88	19.66	20.80	178,083	+0.52(+2.59%)
Jun 07, 2006	20.41	20.73	20.11	20.28	123,511	-0.19(-0.94%)
Jun 06, 2006	20.52	20.52	20.03	20.47	72,557	-0.12(-0.60%)
Jun 05, 2006	20.55	20.70	20.28	20.59	83,263	+0.28(+1.39%)
Jun 02, 2006	20.50	20.99	20.17	20.31	108,435	-0.08(-0.37%)
Jun 01, 2006	20.37	20.90	20.01	20.39	74,067	+0.00(+0.00%)
May 31, 2006	21.90	21.90	20.39	20.39	161,666	-1.22(-5.65%)
May 30, 2006	20.70	21.70	20.70	21.61	125,673	+1.13(+5.53%)
May 26, 2006	20.35	20.56	19.97	20.48	40,833	+0.33(+1.64%)
May 25, 2006	20.03	20.26	19.41	20.14	46,006	+0.06(+0.31%)
May 24, 2006	20.20	20.35	19.54	20.08	87,105	+0.17(+0.83%)
May 23, 2006	19.31	19.97	18.90	19.92	67,081	+0.41(+2.09%)
May 22, 2006	19.25	19.59	18.28	19.51	118,626	+0.16(+0.82%)
May 19, 2006	19.77	20.10	18.54	19.35	84,650	+0.02(+0.11%)
May 18, 2006	19.15	20.11	19.15	19.33	75,014	-0.17(-0.85%)
May 17, 2006	20.06	20.06	18.77	19.50	95,785	-0.50(-2.52%)
May 16, 2006	18.70	20.46	18.70	20.00	142,517	+0.48(+2.44%)
May 15, 2006	20.70	21.03	18.50	19.52	223,323	-1.51(-7.18%)
May 12, 2006	21.15	21.41	20.60	21.03	111,752	-0.01(-0.03%)
May 11, 2006	21.26	21.93	20.22	21.04	99,517	-0.38(-1.77%)
May 10, 2006	20.29	21.83	20.19	21.42	321,293	+1.59(+8.04%)
May 09, 2006	19.14	20.14	18.28	19.83	124,512	+0.68(+3.57%)
May 08, 2006	20.09	20.09	18.98	19.14	59,940	-0.69(-3.48%)
May 05, 2006	19.88	20.39	19.54	19.83	37,038	-0.09(-0.45%)
May 04, 2006	19.66	20.26	19.25	19.92	80,548	+0.37(+1.87%)
May 03, 2006	19.30	19.59	18.83	19.56	93,976	+0.31(+1.61%)
May 02, 2006	18.66	19.25	18.40	19.25	58,573	+0.81(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.