Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.989	7.065	6.902	6.999	21,162	+0.10(+1.45%)
Apr 29, 2004	7.051	7.171	6.899	6.899	22,322	-0.16(-2.25%)
Apr 28, 2004	7.237	7.244	7.058	7.058	23,191	-0.16(-2.20%)
Apr 27, 2004	7.085	7.227	7.085	7.216	18,263	+0.07(+0.97%)
Apr 26, 2004	7.121	7.175	7.075	7.147	7,827	-0.01(-0.14%)
Apr 23, 2004	7.085	7.158	7.085	7.158	10,726	+0.05(+0.68%)
Apr 22, 2004	7.171	7.171	7.109	7.109	12,175	+0.03(+0.39%)
Apr 21, 2004	7.092	7.154	6.906	7.082	19,133	-0.09(-1.30%)
Apr 20, 2004	7.051	7.244	7.051	7.175	24,351	+0.03(+0.43%)
Apr 19, 2004	6.961	7.144	6.902	7.144	29,279	+0.19(+2.78%)
Apr 16, 2004	6.899	6.951	6.820	6.951	11,595	+0.06(+0.85%)
Apr 15, 2004	6.530	6.892	6.530	6.892	32,468	+0.39(+5.99%)
Apr 14, 2004	6.633	6.633	6.416	6.502	33,918	-0.16(-2.33%)
Apr 13, 2004	6.830	6.830	6.644	6.657	32,178	-0.17(-2.48%)
Apr 12, 2004	6.830	6.833	6.747	6.827	19,423	+0.03(+0.46%)
Apr 08, 2004	6.820	6.830	6.740	6.795	13,045	+0.00(+0.00%)
Apr 07, 2004	6.733	6.795	6.733	6.795	8,986	+0.02(+0.31%)
Apr 06, 2004	6.802	6.802	6.726	6.775	23,191	+0.05(+0.77%)
Apr 05, 2004	6.589	6.792	6.457	6.723	23,481	+0.18(+2.80%)
Apr 02, 2004	6.602	6.602	6.488	6.540	7,827	-0.01(-0.22%)
Apr 01, 2004	6.513	6.661	6.513	6.554	39,426	+0.05(+0.80%)
Mar 31, 2004	6.261	6.502	6.261	6.502	21,162	+0.24(+3.86%)
Mar 30, 2004	6.382	6.399	6.219	6.261	25,221	-0.21(-3.30%)
Mar 29, 2004	6.554	6.640	6.378	6.475	30,149	+0.11(+1.73%)
Mar 26, 2004	6.382	6.454	6.357	6.364	5,508	+0.07(+1.04%)
Mar 25, 2004	6.250	6.382	6.250	6.299	27,540	+0.02(+0.28%)
Mar 24, 2004	6.426	6.492	6.250	6.282	46,963	-0.05(-0.82%)
Mar 23, 2004	6.133	6.426	6.037	6.333	73,634	+0.30(+4.91%)
Mar 22, 2004	6.654	6.654	6.009	6.037	206,407	-0.57(-8.62%)
Mar 19, 2004	6.630	6.706	6.589	6.606	22,612	-0.03(-0.52%)
Mar 18, 2004	6.571	6.751	6.571	6.640	24,931	+0.03(+0.52%)
Mar 17, 2004	6.644	6.758	6.571	6.606	26,960	-0.03(-0.52%)
Mar 16, 2004	6.716	6.820	6.640	6.640	13,045	+0.04(+0.63%)
Mar 15, 2004	6.723	6.761	6.599	6.599	27,250	-0.12(-1.85%)
Mar 12, 2004	6.726	6.775	6.723	6.723	24,641	-0.03(-0.45%)
Mar 11, 2004	6.840	6.868	6.754	6.754	15,654	-0.05(-0.71%)
Mar 10, 2004	7.092	7.092	6.802	6.802	47,543	-0.28(-3.95%)
Mar 09, 2004	7.203	7.203	7.037	7.082	20,872	-0.08(-1.06%)
Mar 08, 2004	7.227	7.244	6.909	7.158	68,416	-0.06(-0.82%)
Mar 05, 2004	7.261	7.313	7.144	7.217	14,494	-0.06(-0.85%)
Mar 04, 2004	6.996	7.313	6.933	7.278	20,002	+0.31(+4.46%)
Mar 03, 2004	6.899	6.985	6.820	6.968	13,625	+0.08(+1.10%)
Mar 02, 2004	6.878	6.920	6.840	6.892	12,755	-0.01(-0.10%)
Mar 01, 2004	6.933	6.949	6.851	6.899	26,090	-0.09(-1.23%)
Feb 27, 2004	6.863	6.989	6.765	6.985	24,351	+0.09(+1.30%)
Feb 26, 2004	6.761	6.982	6.761	6.896	28,989	+0.09(+1.37%)
Feb 25, 2004	6.847	6.847	6.726	6.802	20,002	-0.03(-0.45%)
Feb 24, 2004	6.968	6.968	6.758	6.833	25,800	-0.10(-1.44%)
Feb 23, 2004	6.899	6.989	6.899	6.933	33,048	-0.05(-0.74%)
Feb 20, 2004	6.913	7.037	6.827	6.985	23,771	+0.07(+1.04%)
Feb 19, 2004	6.968	6.999	6.913	6.913	48,992	-0.06(-0.79%)
Feb 18, 2004	7.206	7.268	6.823	6.968	148,428	-0.17(-2.37%)
Feb 17, 2004	7.099	7.165	6.992	7.137	28,120	+0.06(+0.88%)
Feb 13, 2004	6.830	7.171	6.830	7.075	28,989	+0.26(+3.74%)
Feb 12, 2004	6.692	6.844	6.692	6.820	7,247	+0.03(+0.41%)
Feb 11, 2004	6.561	6.809	6.561	6.792	17,683	+0.13(+2.02%)
Feb 10, 2004	6.606	6.661	6.554	6.657	28,989	+0.05(+0.78%)
Feb 09, 2004	6.657	6.657	6.561	6.606	22,322	-0.02(-0.31%)
Feb 06, 2004	6.637	6.716	6.620	6.626	15,944	-0.10(-1.49%)
Feb 05, 2004	6.802	6.802	6.627	6.726	20,582	-0.05(-0.76%)
Feb 04, 2004	6.716	6.858	6.671	6.778	25,511	-0.16(-2.29%)
Feb 03, 2004	6.961	7.009	6.930	6.937	8,986	-0.03(-0.39%)
Feb 02, 2004	6.940	6.968	6.937	6.965	6,087	+0.04(+0.55%)
Jan 30, 2004	6.992	6.992	6.830	6.927	27,250	-0.04(-0.59%)
Jan 29, 2004	6.985	6.992	6.913	6.968	17,393	-0.00(-0.04%)
Jan 28, 2004	6.913	6.971	6.913	6.971	13,915	+0.04(+0.54%)
Jan 27, 2004	7.002	7.002	6.909	6.933	14,784	-0.04(-0.59%)
Jan 26, 2004	6.916	6.985	6.916	6.975	36,817	+0.01(+0.10%)
Jan 23, 2004	6.899	6.968	6.799	6.968	23,191	+0.05(+0.69%)
Jan 22, 2004	6.878	6.920	6.820	6.920	19,713	+0.11(+1.67%)
Jan 21, 2004	6.882	6.961	6.792	6.806	22,322	-0.09(-1.35%)
Jan 20, 2004	6.989	6.989	6.882	6.899	16,524	-0.03(-0.40%)
Jan 16, 2004	6.906	6.968	6.885	6.927	9,856	-0.03(-0.50%)
Jan 15, 2004	6.937	6.961	6.902	6.961	15,405	+0.02(+0.35%)
Jan 14, 2004	6.933	6.985	6.899	6.937	65,891	-0.01(-0.20%)
Jan 13, 2004	6.623	7.078	6.623	6.951	59,933	+0.34(+5.11%)
Jan 12, 2004	6.589	6.726	6.451	6.613	36,214	-0.06(-0.93%)
Jan 09, 2004	6.726	6.727	6.675	6.675	29,529	-0.05(-0.72%)
Jan 08, 2004	6.492	6.726	6.492	6.723	61,864	+0.05(+0.72%)
Jan 07, 2004	6.726	6.726	6.623	6.675	40,292	-0.01(-0.10%)
Jan 06, 2004	6.657	6.682	6.592	6.682	37,686	+0.08(+1.15%)
Jan 05, 2004	6.775	6.775	6.554	6.606	33,918	-0.10(-1.54%)
Jan 02, 2004	6.864	6.933	6.709	6.709	42,035	-0.21(-2.99%)
Dec 31, 2003	6.726	6.916	6.709	6.916	91,028	+0.21(+3.07%)
Dec 30, 2003	6.668	6.726	6.657	6.710	28,128	-0.02(-0.25%)
Dec 29, 2003	6.726	6.726	6.554	6.726	32,897	+0.00(+0.00%)
Dec 26, 2003	6.661	6.726	6.661	6.726	25,438	+0.00(+0.00%)
Dec 24, 2003	6.723	6.726	6.664	6.726	17,504	+0.03(+0.46%)
Dec 23, 2003	6.627	6.709	6.613	6.695	35,767	+0.02(+0.31%)
Dec 22, 2003	6.623	6.709	6.623	6.675	25,142	-0.03(-0.46%)
Dec 19, 2003	6.692	6.706	6.644	6.706	47,151	+0.05(+0.73%)
Dec 18, 2003	6.751	6.778	6.609	6.657	51,219	-0.06(-0.87%)
Dec 17, 2003	6.640	6.744	6.640	6.716	15,808	+0.06(+0.88%)
Dec 16, 2003	6.623	6.726	6.613	6.657	23,899	-0.01(-0.16%)
Dec 15, 2003	6.723	6.795	6.623	6.668	23,397	-0.06(-0.82%)
Dec 12, 2003	6.675	6.726	6.571	6.723	20,611	+0.05(+0.78%)
Dec 11, 2003	6.668	6.699	6.578	6.671	19,133	+0.03(+0.52%)
Dec 10, 2003	6.720	6.720	6.516	6.637	29,233	-0.03(-0.52%)
Dec 09, 2003	6.720	6.726	6.623	6.671	27,665	+0.05(+0.73%)
Dec 08, 2003	6.623	6.726	6.506	6.623	20,376	+0.01(+0.10%)
Dec 05, 2003	6.644	6.644	6.599	6.616	14,205	-0.06(-0.93%)
Dec 04, 2003	6.664	6.678	6.554	6.678	19,817	+0.02(+0.36%)
Dec 03, 2003	6.571	6.657	6.554	6.654	11,419	+0.10(+1.58%)
Dec 02, 2003	6.623	6.644	6.451	6.551	60,345	-0.11(-1.66%)
Dec 01, 2003	6.664	6.761	6.627	6.661	40,640	-0.07(-0.97%)
Nov 28, 2003	6.623	6.761	6.623	6.726	19,136	-0.03(-0.51%)
Nov 26, 2003	6.795	6.813	6.623	6.761	26,960	-0.05(-0.75%)
Nov 25, 2003	6.716	6.812	6.682	6.812	14,605	+0.02(+0.25%)
Nov 24, 2003	6.726	6.858	6.726	6.795	53,903	+0.07(+1.03%)
Nov 21, 2003	6.606	6.792	6.606	6.726	17,828	+0.14(+2.20%)
Nov 20, 2003	6.578	6.761	6.564	6.582	34,987	-0.05(-0.73%)
Nov 19, 2003	6.720	6.761	6.589	6.630	48,960	+0.08(+1.16%)
Nov 18, 2003	6.416	6.720	6.416	6.554	61,878	+0.02(+0.37%)
Nov 17, 2003	7.054	7.054	6.382	6.530	107,343	-0.30(-4.39%)
Nov 14, 2003	6.954	6.971	6.830	6.830	32,665	-0.07(-1.00%)
Nov 13, 2003	7.144	7.144	6.864	6.899	45,745	-0.18(-2.53%)
Nov 12, 2003	7.209	7.416	7.040	7.078	44,067	-0.16(-2.19%)
Nov 11, 2003	6.795	7.240	6.795	7.237	33,549	+0.46(+6.77%)
Nov 10, 2003	7.075	7.227	6.761	6.778	64,963	-0.39(-5.48%)
Nov 07, 2003	7.227	7.344	7.071	7.171	34,147	-0.04(-0.62%)
Nov 06, 2003	7.196	7.485	7.192	7.216	54,471	+0.06(+0.82%)
Nov 05, 2003	6.992	7.185	6.951	7.158	57,927	+0.26(+3.75%)
Nov 04, 2003	6.830	6.951	6.758	6.899	19,037	+0.03(+0.50%)
Nov 03, 2003	6.899	7.027	6.782	6.864	46,763	-0.02(-0.35%)
Oct 31, 2003	6.864	6.892	6.695	6.889	22,612	+0.13(+1.89%)
Oct 30, 2003	6.792	6.799	6.744	6.761	34,208	-0.03(-0.46%)
Oct 29, 2003	6.709	6.795	6.709	6.792	53,984	+0.06(+0.82%)
Oct 28, 2003	6.813	6.813	6.630	6.737	85,230	+0.03(+0.51%)
Oct 27, 2003	6.623	6.764	6.561	6.702	53,631	+0.15(+2.32%)
Oct 24, 2003	6.368	6.637	6.351	6.551	36,237	+0.17(+2.65%)
Oct 23, 2003	6.544	6.544	6.192	6.382	84,360	-0.14(-2.12%)
Oct 22, 2003	6.713	6.726	6.485	6.520	39,716	-0.12(-1.82%)
Oct 21, 2003	6.758	6.775	6.640	6.640	10,436	-0.07(-1.08%)
Oct 20, 2003	6.592	6.854	6.592	6.713	64,360	+0.07(+1.04%)
Oct 17, 2003	6.692	6.726	6.585	6.644	44,934	+0.00(+0.00%)
Oct 16, 2003	6.540	6.716	6.554	6.644	28,699	+0.10(+1.58%)
Oct 15, 2003	6.319	6.599	6.209	6.540	72,135	+0.23(+3.61%)
Oct 14, 2003	6.551	6.551	6.313	6.313	51,022	-0.24(-3.63%)
Oct 13, 2003	6.464	6.551	6.382	6.551	55,660	+0.09(+1.39%)
Oct 10, 2003	6.382	6.464	6.382	6.461	52,639	+0.08(+1.30%)
Oct 09, 2003	6.150	6.378	6.150	6.378	43,426	+0.17(+2.72%)
Oct 08, 2003	6.071	6.247	6.071	6.209	30,149	+0.22(+3.63%)
Oct 07, 2003	6.378	6.451	5.985	5.992	124,699	-0.32(-5.08%)
Oct 06, 2003	6.192	6.502	6.126	6.313	79,287	+0.19(+3.04%)
Oct 03, 2003	6.209	6.209	6.088	6.126	55,950	-0.03(-0.50%)
Oct 02, 2003	6.140	6.157	6.037	6.157	44,760	+0.03(+0.56%)
Oct 01, 2003	6.009	6.154	6.009	6.123	29,569	+0.00(+0.01%)
Sep 30, 2003	5.968	6.209	5.899	6.123	143,598	+0.19(+3.14%)
Sep 29, 2003	5.957	5.992	5.881	5.937	62,328	+0.04(+0.70%)
Sep 26, 2003	5.985	5.985	5.864	5.895	45,514	-0.06(-0.93%)
Sep 25, 2003	5.899	5.957	5.843	5.950	82,910	+0.09(+1.47%)
Sep 24, 2003	5.895	5.933	5.861	5.864	95,185	+0.00(+0.00%)
Sep 23, 2003	5.947	6.037	5.823	5.864	111,541	-0.07(-1.11%)
Sep 22, 2003	5.692	6.012	5.636	5.930	118,927	+0.24(+4.24%)
Sep 19, 2003	5.643	5.692	5.530	5.688	45,803	+0.10(+1.79%)
Sep 18, 2003	5.623	5.626	5.509	5.588	66,966	+0.00(+0.00%)
Sep 17, 2003	5.571	5.605	5.536	5.588	54,790	+0.05(+0.93%)
Sep 16, 2003	5.357	5.571	5.357	5.536	54,358	+0.18(+3.41%)
Sep 15, 2003	5.347	5.450	5.340	5.354	49,282	+0.01(+0.13%)
Sep 12, 2003	5.450	5.450	5.333	5.347	66,966	-0.15(-2.76%)
Sep 11, 2003	5.498	5.571	5.457	5.498	45,514	+0.03(+0.57%)
Sep 10, 2003	5.585	5.592	5.433	5.467	46,383	-0.08(-1.49%)
Sep 09, 2003	5.440	5.678	5.440	5.550	84,650	+0.06(+1.07%)
Sep 08, 2003	5.433	5.492	5.433	5.492	35,947	+0.06(+1.02%)
Sep 05, 2003	5.454	5.530	5.385	5.436	115,959	-0.03(-0.57%)
Sep 04, 2003	5.278	5.519	5.247	5.467	84,360	+0.22(+4.21%)
Sep 03, 2003	5.274	5.278	5.233	5.247	60,588	+0.04(+0.73%)
Sep 02, 2003	5.260	5.260	5.195	5.209	30,729	-0.02(-0.30%)
Aug 29, 2003	5.226	5.257	5.174	5.224	25,221	+0.00(+0.03%)
Aug 28, 2003	5.209	5.223	5.191	5.223	31,888	+0.01(+0.26%)
Aug 27, 2003	5.202	5.209	5.178	5.209	29,859	+0.03(+0.67%)
Aug 26, 2003	5.198	5.202	5.160	5.174	80,881	-0.03(-0.66%)
Aug 25, 2003	5.185	5.209	5.140	5.209	45,514	+0.02(+0.47%)
Aug 22, 2003	5.219	5.219	5.174	5.185	46,963	-0.01(-0.27%)
Aug 21, 2003	5.229	5.229	5.174	5.199	48,702	+0.01(+0.23%)
Aug 20, 2003	5.205	5.233	5.157	5.187	47,833	+0.01(+0.17%)
Aug 19, 2003	5.209	5.260	5.091	5.178	120,307	-0.03(-0.53%)
Aug 18, 2003	5.174	5.209	5.088	5.205	109,581	+0.07(+1.28%)
Aug 15, 2003	5.174	5.174	5.095	5.140	48,702	-0.02(-0.33%)
Aug 14, 2003	5.164	5.181	5.109	5.157	85,230	+0.02(+0.34%)
Aug 13, 2003	5.116	5.140	4.995	5.140	144,079	+0.07(+1.43%)
Aug 12, 2003	4.857	5.226	4.857	5.067	266,996	+0.22(+4.55%)
Aug 11, 2003	4.984	4.984	4.843	4.847	36,527	-0.11(-2.29%)
Aug 08, 2003	4.984	4.984	4.898	4.961	6,667	+0.03(+0.57%)
Aug 07, 2003	4.874	4.967	4.864	4.933	37,396	+0.10(+2.00%)
Aug 06, 2003	4.829	4.898	4.829	4.836	46,383	-0.06(-1.20%)
Aug 05, 2003	5.002	5.088	4.829	4.895	57,689	-0.15(-3.01%)
Aug 04, 2003	5.054	5.060	5.005	5.047	17,393	-0.04(-0.81%)
Aug 01, 2003	5.067	5.088	5.053	5.088	73,054	+0.02(+0.41%)
Jul 31, 2003	5.033	5.081	5.016	5.067	25,511	+0.08(+1.66%)
Jul 30, 2003	5.085	5.085	4.967	4.984	17,683	-0.10(-2.03%)
Jul 29, 2003	5.001	5.088	4.978	5.088	95,956	+0.09(+1.86%)
Jul 28, 2003	4.967	5.002	4.967	4.995	66,676	+0.03(+0.56%)
Jul 25, 2003	5.009	5.036	4.933	4.967	72,764	-0.07(-1.30%)
Jul 24, 2003	5.029	5.033	4.964	5.033	97,985	+0.04(+0.90%)
Jul 23, 2003	5.050	5.050	4.971	4.988	33,338	-0.05(-0.96%)
Jul 22, 2003	5.036	5.071	4.967	5.036	57,110	+0.00(+0.06%)
Jul 21, 2003	4.999	5.057	4.999	5.033	40,295	-0.00(-0.06%)
Jul 18, 2003	4.995	5.081	4.940	5.036	87,549	+0.03(+0.69%)
Jul 17, 2003	5.053	5.053	4.967	5.002	104,943	-0.05(-0.96%)
Jul 16, 2003	5.002	5.064	5.002	5.050	36,527	+0.00(+0.00%)
Jul 15, 2003	5.071	5.088	5.002	5.050	60,008	-0.00(-0.07%)
Jul 14, 2003	5.085	5.085	5.016	5.053	45,514	+0.02(+0.34%)
Jul 11, 2003	5.043	5.053	5.009	5.036	3,768	-0.01(-0.14%)
Jul 10, 2003	5.067	5.091	5.005	5.043	149,007	-0.01(-0.14%)
Jul 09, 2003	5.067	5.105	4.995	5.050	72,184	-0.01(-0.20%)
Jul 08, 2003	5.036	5.060	4.950	5.060	18,263	+0.02(+0.41%)
Jul 07, 2003	5.157	5.157	5.019	5.040	87,549	+0.01(+0.21%)
Jul 03, 2003	4.981	5.081	4.933	5.029	82,910	+0.07(+1.39%)
Jul 02, 2003	5.036	5.088	4.933	4.960	138,861	-0.04(-0.83%)
Jul 01, 2003	5.195	5.198	5.002	5.002	850,562	-0.32(-5.97%)
Jun 30, 2003	5.512	5.599	5.319	5.319	90,448	-0.13(-2.41%)
Jun 27, 2003	5.454	5.654	5.450	5.450	43,194	-0.04(-0.69%)
Jun 26, 2003	5.312	5.488	5.307	5.488	28,699	+0.16(+2.92%)
Jun 25, 2003	5.226	5.433	5.226	5.333	57,979	+0.12(+2.24%)
Jun 24, 2003	4.981	5.243	4.981	5.216	54,500	+0.30(+6.03%)
Jun 23, 2003	4.795	4.967	4.781	4.919	31,019	-0.00(-0.07%)
Jun 20, 2003	4.953	4.953	4.905	4.922	22,322	-0.01(-0.21%)
Jun 19, 2003	4.919	4.933	4.916	4.933	13,915	+0.02(+0.35%)
Jun 18, 2003	4.905	4.916	4.905	4.916	19,713	+0.01(+0.20%)
Jun 17, 2003	4.916	4.916	4.905	4.906	12,175	+0.00(+0.01%)
Jun 16, 2003	4.916	4.916	4.905	4.905	14,494	-0.01(-0.19%)
Jun 13, 2003	4.916	5.002	4.905	4.914	37,686	-0.00(-0.02%)
Jun 12, 2003	4.916	4.916	4.909	4.916	8,986	+0.00(+0.00%)
Jun 11, 2003	4.912	4.916	4.898	4.916	17,104	+0.02(+0.35%)
Jun 10, 2003	4.916	4.916	4.847	4.898	21,742	-0.00(-0.07%)
Jun 09, 2003	4.950	4.950	4.902	4.902	9,566	-0.09(-1.77%)
Jun 06, 2003	4.916	4.990	4.881	4.990	22,032	+0.09(+1.80%)
Jun 05, 2003	4.943	4.943	4.871	4.902	40,585	-0.08(-1.66%)
Jun 04, 2003	4.984	4.984	4.933	4.984	7,827	+0.01(+0.14%)
Jun 03, 2003	4.940	4.984	4.940	4.978	14,784	-0.01(-0.30%)
Jun 02, 2003	5.040	5.040	4.957	4.992	4,348	+0.01(+0.16%)
May 30, 2003	5.088	5.140	4.984	4.984	18,553	-0.06(-1.17%)
May 29, 2003	5.088	5.088	5.043	5.043	2,898	-0.04(-0.84%)
May 28, 2003	4.998	5.088	4.943	5.086	12,755	+0.13(+2.52%)
May 27, 2003	4.884	4.971	4.884	4.961	13,915	+0.03(+0.71%)
May 23, 2003	4.888	4.926	4.833	4.926	5,218	+0.03(+0.71%)
May 22, 2003	5.009	5.009	4.888	4.891	9,856	-0.11(-2.21%)
May 21, 2003	5.047	5.047	4.916	5.002	28,989	-0.01(-0.21%)
May 20, 2003	5.009	5.012	5.005	5.012	7,537	+0.00(+0.00%)
May 19, 2003	4.950	5.012	4.950	5.012	22,901	+0.00(+0.00%)
May 16, 2003	4.960	5.012	4.891	5.012	27,540	+0.00(+0.00%)
May 15, 2003	4.960	5.012	4.950	5.012	8,117	+0.05(+1.04%)
May 14, 2003	4.957	4.960	4.957	4.960	1,159	+0.00(+0.07%)
May 13, 2003	4.950	4.984	4.926	4.957	6,667	+0.00(+0.00%)
May 12, 2003	4.940	4.957	4.888	4.957	12,175	+0.02(+0.35%)
May 09, 2003	4.919	4.998	4.919	4.940	7,827	-0.06(-1.17%)
May 08, 2003	4.978	4.998	4.922	4.998	8,407	-0.01(-0.28%)
May 07, 2003	4.978	5.012	4.953	5.012	8,407	+0.01(+0.28%)
May 06, 2003	4.998	5.002	4.953	4.998	13,915	+0.00(+0.09%)
May 05, 2003	4.984	4.998	4.953	4.994	8,986	-0.02(-0.32%)
May 02, 2003	5.009	5.047	4.984	5.010	41,455	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.