Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.47	11.22	11.47	106,211	+0.20(+1.76%)
Apr 28, 2016	11.08	11.38	10.78	11.27	102,519	+0.02(+0.22%)
Apr 27, 2016	11.30	11.46	11.17	11.25	68,617	-0.05(-0.44%)
Apr 26, 2016	10.85	11.37	10.82	11.30	166,114	+0.44(+4.03%)
Apr 25, 2016	10.90	10.90	10.74	10.86	60,566	+0.02(+0.23%)
Apr 22, 2016	10.65	10.88	10.65	10.84	116,134	+0.17(+1.55%)
Apr 21, 2016	10.84	10.84	10.59	10.67	83,716	-0.21(-1.90%)
Apr 20, 2016	10.88	11.13	10.75	10.88	149,309	-0.03(-0.30%)
Apr 19, 2016	10.74	10.92	10.67	10.91	83,809	+0.19(+1.77%)
Apr 18, 2016	10.47	10.74	10.38	10.72	86,969	+0.31(+2.93%)
Apr 15, 2016	10.41	10.53	10.37	10.41	58,471	+0.03(+0.32%)
Apr 14, 2016	10.31	10.50	10.29	10.38	62,883	+0.11(+1.04%)
Apr 13, 2016	10.23	10.30	10.05	10.27	52,014	+0.07(+0.73%)
Apr 12, 2016	10.06	10.22	9.935	10.20	76,304	+0.15(+1.48%)
Apr 11, 2016	10.08	10.16	10.01	10.05	29,150	+0.06(+0.58%)
Apr 08, 2016	10.04	10.08	9.927	9.993	35,051	+0.03(+0.33%)
Apr 07, 2016	9.852	9.993	9.852	9.960	51,263	+0.01(+0.08%)
Apr 06, 2016	9.828	9.951	9.770	9.951	87,419	+0.08(+0.84%)
Apr 05, 2016	9.993	9.993	9.828	9.869	68,666	-0.14(-1.40%)
Apr 04, 2016	10.10	10.15	9.943	10.01	111,855	-0.13(-1.30%)
Apr 01, 2016	10.03	10.27	9.917	10.14	68,714	+0.09(+0.90%)
Mar 31, 2016	9.943	10.12	9.836	10.05	78,703	+0.08(+0.83%)
Mar 30, 2016	9.993	10.06	9.861	9.968	70,541	+0.06(+0.63%)
Mar 29, 2016	9.479	9.922	9.414	9.906	151,032	+0.47(+4.96%)
Mar 28, 2016	9.463	9.626	9.397	9.438	82,574	+0.05(+0.52%)
Mar 24, 2016	9.258	9.389	9.389	9.389	114,290	+0.15(+1.60%)
Mar 23, 2016	9.364	9.397	9.241	9.241	51,872	-0.17(-1.83%)
Mar 22, 2016	9.422	9.483	9.291	9.414	54,219	+0.00(+0.00%)
Mar 21, 2016	9.808	9.808	9.397	9.414	70,651	-0.32(-3.29%)
Mar 18, 2016	9.881	9.931	9.677	9.734	128,381	-0.11(-1.08%)
Mar 17, 2016	9.463	9.849	9.405	9.840	83,147	+0.40(+4.26%)
Mar 16, 2016	9.315	9.438	9.208	9.438	84,976	+0.22(+2.40%)
Mar 15, 2016	9.126	9.340	9.126	9.217	54,563	+0.01(+0.09%)
Mar 14, 2016	9.225	9.233	9.061	9.208	50,987	-0.02(-0.18%)
Mar 11, 2016	9.200	9.233	9.061	9.225	61,123	+0.10(+1.08%)
Mar 10, 2016	9.274	9.299	9.053	9.126	59,878	-0.11(-1.16%)
Mar 09, 2016	9.151	9.356	9.151	9.233	55,067	+0.09(+0.99%)
Mar 08, 2016	9.397	9.471	9.143	9.143	123,128	-0.29(-3.05%)
Mar 07, 2016	9.315	9.438	9.306	9.430	112,166	+0.03(+0.35%)
Mar 04, 2016	9.241	9.430	9.193	9.397	68,619	+0.12(+1.33%)
Mar 03, 2016	9.241	9.307	9.192	9.274	93,819	+0.00(+0.00%)
Mar 02, 2016	9.020	9.274	8.921	9.274	94,056	+0.28(+3.10%)
Mar 01, 2016	9.020	9.024	8.880	8.995	72,099	+0.07(+0.83%)
Feb 29, 2016	8.897	9.102	8.897	8.921	113,688	+0.05(+0.56%)
Feb 26, 2016	8.897	8.979	8.741	8.872	65,280	-0.06(-0.64%)
Feb 25, 2016	9.069	9.075	8.835	8.929	83,083	-0.03(-0.37%)
Feb 24, 2016	8.667	8.987	8.667	8.962	87,980	+0.24(+2.73%)
Feb 23, 2016	8.724	8.905	8.691	8.724	91,263	-0.02(-0.28%)
Feb 22, 2016	8.839	9.044	8.732	8.749	92,682	-0.11(-1.30%)
Feb 19, 2016	8.905	8.995	8.798	8.864	54,778	-0.06(-0.64%)
Feb 18, 2016	9.011	9.069	8.790	8.921	68,019	-0.04(-0.46%)
Feb 17, 2016	9.233	9.233	8.909	8.962	153,269	-0.29(-3.11%)
Feb 16, 2016	9.135	9.315	9.003	9.249	68,249	+0.19(+2.08%)
Feb 12, 2016	9.028	9.061	9.061	9.061	43,498	+0.10(+1.10%)
Feb 11, 2016	9.028	9.085	8.790	8.962	77,867	-0.18(-1.97%)
Feb 10, 2016	9.258	9.348	9.118	9.143	25,890	-0.09(-0.98%)
Feb 09, 2016	9.176	9.405	9.036	9.233	51,821	-0.02(-0.27%)
Feb 08, 2016	8.979	9.291	8.962	9.258	44,461	+0.23(+2.55%)
Feb 05, 2016	9.028	9.235	8.921	9.028	69,524	-0.06(-0.63%)
Feb 04, 2016	9.044	9.248	9.028	9.085	48,148	-0.04(-0.45%)
Feb 03, 2016	9.282	9.351	9.077	9.126	99,222	-0.11(-1.24%)
Feb 02, 2016	9.143	9.373	9.085	9.241	78,759	+0.02(+0.27%)
Feb 01, 2016	9.389	9.537	9.110	9.217	83,701	-0.33(-3.44%)
Jan 29, 2016	9.258	9.561	9.249	9.545	167,612	+0.35(+3.84%)
Jan 28, 2016	9.053	9.266	9.053	9.192	44,222	+0.25(+2.75%)
Jan 27, 2016	8.946	9.120	8.854	8.946	39,793	-0.01(-0.09%)
Jan 26, 2016	8.888	9.020	8.819	8.954	47,989	+0.14(+1.58%)
Jan 25, 2016	8.987	9.061	8.782	8.815	48,403	-0.30(-3.33%)
Jan 22, 2016	9.061	9.143	8.979	9.118	69,012	+0.12(+1.37%)
Jan 21, 2016	8.929	9.094	8.790	8.995	62,213	+0.10(+1.11%)
Jan 20, 2016	8.749	9.036	8.453	8.897	140,147	-0.03(-0.37%)
Jan 19, 2016	9.011	9.011	8.757	8.929	90,874	+0.01(+0.09%)
Jan 15, 2016	8.946	8.921	8.921	8.921	115,143	-0.25(-2.69%)
Jan 14, 2016	8.962	9.315	8.954	9.167	62,294	+0.16(+1.73%)
Jan 13, 2016	9.044	9.225	8.913	9.011	112,178	-0.04(-0.45%)
Jan 12, 2016	9.192	9.282	8.897	9.053	127,628	-0.16(-1.69%)
Jan 11, 2016	9.299	9.393	9.085	9.208	84,401	-0.13(-1.41%)
Jan 08, 2016	9.578	9.602	9.307	9.340	81,819	-0.10(-1.04%)
Jan 07, 2016	9.627	9.701	9.356	9.438	143,566	-0.34(-3.44%)
Jan 06, 2016	9.742	9.996	9.684	9.775	51,896	-0.02(-0.17%)
Jan 05, 2016	9.840	9.898	9.652	9.791	53,287	-0.05(-0.50%)
Jan 04, 2016	9.824	9.972	9.643	9.840	160,146	-0.21(-2.04%)
Dec 31, 2015	10.36	10.05	10.05	10.05	166,805	-0.32(-3.09%)
Dec 30, 2015	10.50	10.62	10.32	10.37	75,419	-0.21(-1.94%)
Dec 29, 2015	10.79	10.87	10.47	10.57	105,210	-0.14(-1.26%)
Dec 28, 2015	10.22	10.76	10.20	10.71	146,454	+0.42(+4.04%)
Dec 24, 2015	10.15	10.29	10.29	10.29	53,307	+0.09(+0.88%)
Dec 23, 2015	10.16	10.25	10.05	10.20	106,440	+0.08(+0.81%)
Dec 22, 2015	10.11	10.18	9.923	10.12	157,835	+0.02(+0.24%)
Dec 21, 2015	9.735	10.12	9.621	10.09	145,052	+0.36(+3.69%)
Dec 18, 2015	9.384	9.833	9.384	9.735	633,756	+0.31(+3.29%)
Dec 17, 2015	9.360	9.629	9.303	9.425	152,970	+0.02(+0.17%)
Dec 16, 2015	9.319	9.564	9.254	9.409	178,514	+0.18(+1.95%)
Dec 15, 2015	8.527	9.303	8.462	9.229	188,660	+0.77(+9.06%)
Dec 14, 2015	8.723	8.723	8.364	8.462	204,878	-0.33(-3.71%)
Dec 11, 2015	8.650	8.838	8.487	8.789	222,004	+0.08(+0.94%)
Dec 10, 2015	8.960	9.021	8.674	8.707	93,804	-0.25(-2.82%)
Dec 09, 2015	8.935	9.164	8.903	8.960	79,113	-0.03(-0.36%)
Dec 08, 2015	9.074	9.123	8.887	8.993	153,537	-0.13(-1.43%)
Dec 07, 2015	9.384	9.499	9.099	9.123	110,202	-0.30(-3.20%)
Dec 04, 2015	9.384	9.523	9.344	9.425	58,543	+0.08(+0.87%)
Dec 03, 2015	9.392	9.556	9.311	9.344	82,089	+0.02(+0.17%)
Dec 02, 2015	9.548	9.564	9.303	9.327	74,785	-0.18(-1.89%)
Dec 01, 2015	9.874	9.954	9.450	9.507	88,957	-0.42(-4.19%)
Nov 30, 2015	9.947	10.18	9.874	9.923	93,163	+0.06(+0.58%)
Nov 27, 2015	9.662	9.911	9.638	9.866	49,993	+0.17(+1.77%)
Nov 25, 2015	9.686	9.694	9.694	9.694	50,611	-0.01(-0.08%)
Nov 24, 2015	9.523	9.711	9.401	9.703	46,847	+0.05(+0.51%)
Nov 23, 2015	9.735	9.833	9.580	9.654	58,512	-0.02(-0.17%)
Nov 20, 2015	9.588	9.768	9.531	9.670	96,929	+0.14(+1.46%)
Nov 19, 2015	9.213	9.920	9.213	9.531	270,694	+0.25(+2.73%)
Nov 18, 2015	9.001	9.376	8.984	9.278	139,481	+0.27(+2.99%)
Nov 17, 2015	9.156	9.237	8.976	9.009	96,777	-0.22(-2.39%)
Nov 16, 2015	8.731	9.262	8.650	9.229	151,882	+0.55(+6.30%)
Nov 13, 2015	8.895	9.025	8.568	8.683	177,780	-0.24(-2.74%)
Nov 12, 2015	9.058	9.164	8.895	8.927	128,929	-0.26(-2.84%)
Nov 11, 2015	9.229	9.401	9.009	9.188	91,457	-0.04(-0.44%)
Nov 10, 2015	9.107	9.295	9.025	9.229	59,588	+0.02(+0.18%)
Nov 09, 2015	9.409	9.433	9.139	9.213	52,408	-0.20(-2.08%)
Nov 06, 2015	9.515	9.539	9.237	9.409	58,403	-0.16(-1.70%)
Nov 05, 2015	9.752	9.792	9.541	9.572	37,712	-0.14(-1.43%)
Nov 04, 2015	9.188	9.752	9.188	9.711	160,117	+0.51(+5.59%)
Nov 03, 2015	9.188	9.278	9.025	9.197	102,481	+0.02(+0.18%)
Nov 02, 2015	9.066	9.180	8.821	9.180	124,484	+0.15(+1.63%)
Oct 30, 2015	9.229	9.229	8.927	9.033	99,983	-0.15(-1.60%)
Oct 29, 2015	9.629	9.629	9.139	9.180	108,125	-0.48(-4.98%)
Oct 28, 2015	9.172	9.703	9.082	9.662	98,598	+0.50(+5.43%)
Oct 27, 2015	9.262	9.596	9.074	9.164	132,547	-0.10(-1.06%)
Oct 26, 2015	9.507	9.580	9.197	9.262	74,226	-0.26(-2.74%)
Oct 23, 2015	9.629	9.629	8.984	9.523	128,114	-0.07(-0.77%)
Oct 22, 2015	9.295	9.621	9.254	9.596	70,180	+0.36(+3.89%)
Oct 21, 2015	9.409	9.539	9.237	9.237	58,581	-0.11(-1.14%)
Oct 20, 2015	9.784	9.858	9.074	9.344	165,115	-0.44(-4.50%)
Oct 19, 2015	9.711	9.792	9.596	9.784	49,742	+0.11(+1.10%)
Oct 16, 2015	9.972	9.972	9.466	9.678	52,499	-0.24(-2.47%)
Oct 15, 2015	9.433	9.956	9.433	9.923	62,709	+0.46(+4.83%)
Oct 14, 2015	9.874	9.923	9.458	9.466	34,323	-0.37(-3.73%)
Oct 13, 2015	9.768	10.06	9.768	9.833	59,719	+0.07(+0.67%)
Oct 12, 2015	9.613	9.809	9.531	9.768	55,406	+0.24(+2.57%)
Oct 09, 2015	9.882	9.907	9.507	9.523	50,008	-0.36(-3.63%)
Oct 08, 2015	9.580	9.915	9.548	9.882	57,531	+0.22(+2.28%)
Oct 07, 2015	9.548	9.784	9.495	9.662	49,275	+0.15(+1.54%)
Oct 06, 2015	9.556	9.703	9.499	9.515	50,391	-0.01(-0.09%)
Oct 05, 2015	9.148	9.629	9.148	9.523	62,670	+0.42(+4.57%)
Oct 02, 2015	9.164	9.295	8.829	9.107	112,497	-0.13(-1.41%)
Oct 01, 2015	9.417	9.515	9.156	9.237	51,100	-0.23(-2.41%)
Sep 30, 2015	9.344	9.490	9.319	9.466	59,989	+0.20(+2.11%)
Sep 29, 2015	9.327	9.384	9.205	9.270	72,562	-0.02(-0.22%)
Sep 28, 2015	9.177	9.388	9.177	9.290	63,306	+0.11(+1.15%)
Sep 25, 2015	9.550	9.655	9.169	9.185	101,496	-0.25(-2.66%)
Sep 24, 2015	9.299	9.623	9.290	9.436	49,681	+0.14(+1.48%)
Sep 23, 2015	9.363	9.526	9.266	9.299	75,638	+0.01(+0.09%)
Sep 22, 2015	9.461	9.696	9.063	9.290	76,869	-0.22(-2.30%)
Sep 21, 2015	10.06	10.06	9.412	9.509	108,160	-0.46(-4.63%)
Sep 18, 2015	9.647	10.37	9.647	9.971	650,854	+0.22(+2.24%)
Sep 17, 2015	9.882	9.882	9.542	9.753	178,438	-0.11(-1.07%)
Sep 16, 2015	9.623	9.955	9.461	9.858	130,146	+0.30(+3.14%)
Sep 15, 2015	9.363	9.671	9.250	9.558	112,122	+0.14(+1.46%)
Sep 14, 2015	8.553	9.639	8.415	9.420	220,917	+0.96(+11.41%)
Sep 11, 2015	8.431	8.475	8.204	8.455	56,575	+0.07(+0.87%)
Sep 10, 2015	8.447	8.565	8.277	8.382	129,424	-0.13(-1.52%)
Sep 09, 2015	8.699	8.804	8.504	8.512	56,407	-0.11(-1.22%)
Sep 08, 2015	8.618	8.691	8.431	8.618	80,426	+0.16(+1.92%)
Sep 04, 2015	8.188	8.455	8.455	8.455	86,223	+0.14(+1.66%)
Sep 03, 2015	8.366	8.504	8.285	8.318	46,616	-0.07(-0.87%)
Sep 02, 2015	8.358	8.472	8.277	8.391	66,250	+0.06(+0.68%)
Sep 01, 2015	8.399	8.520	8.310	8.334	96,153	-0.28(-3.29%)
Aug 31, 2015	8.755	8.853	8.350	8.618	144,999	-0.25(-2.83%)
Aug 28, 2015	8.366	8.893	8.366	8.869	153,710	+0.45(+5.29%)
Aug 27, 2015	8.277	8.561	8.155	8.423	112,070	+0.15(+1.86%)
Aug 26, 2015	8.123	8.606	8.066	8.269	89,831	+0.19(+2.31%)
Aug 25, 2015	8.423	8.666	8.066	8.083	136,420	-0.15(-1.87%)
Aug 24, 2015	8.123	8.593	7.904	8.237	181,442	-0.40(-4.60%)
Aug 21, 2015	8.828	8.901	8.520	8.634	219,319	-0.30(-3.36%)
Aug 20, 2015	9.355	9.453	8.934	8.934	110,696	-0.48(-5.08%)
Aug 19, 2015	9.444	9.599	9.343	9.412	68,374	-0.11(-1.11%)
Aug 18, 2015	9.817	9.866	9.469	9.517	64,958	-0.29(-2.98%)
Aug 17, 2015	9.631	9.988	9.631	9.809	101,166	+0.11(+1.09%)
Aug 14, 2015	9.363	9.761	9.363	9.704	78,840	+0.28(+2.92%)
Aug 13, 2015	9.680	9.801	9.396	9.428	122,999	-0.25(-2.60%)
Aug 12, 2015	9.558	9.858	9.558	9.680	78,875	+0.06(+0.67%)
Aug 11, 2015	9.623	10.04	9.534	9.615	153,527	-0.20(-2.06%)
Aug 10, 2015	9.809	10.04	9.753	9.817	69,803	+0.08(+0.83%)
Aug 07, 2015	9.550	9.866	9.501	9.736	95,155	+0.10(+1.01%)
Aug 06, 2015	9.550	9.685	9.323	9.639	154,158	+0.06(+0.68%)
Aug 05, 2015	9.599	9.744	9.509	9.574	153,175	-0.03(-0.34%)
Aug 04, 2015	9.631	9.744	9.558	9.607	149,445	-0.06(-0.67%)
Aug 03, 2015	9.801	10.00	9.615	9.671	232,514	-0.14(-1.40%)
Jul 31, 2015	9.704	9.982	9.704	9.809	93,813	+0.10(+1.00%)
Jul 30, 2015	9.907	10.03	9.704	9.712	145,841	-0.22(-2.20%)
Jul 29, 2015	10.09	10.12	9.907	9.931	71,430	-0.18(-1.76%)
Jul 28, 2015	10.19	10.19	9.955	10.11	139,790	-0.06(-0.56%)
Jul 27, 2015	9.980	10.19	9.939	10.17	117,863	+0.11(+1.13%)
Jul 24, 2015	10.23	10.32	10.00	10.05	125,639	-0.24(-2.29%)
Jul 23, 2015	10.55	10.60	10.22	10.29	225,781	-0.32(-2.98%)
Jul 22, 2015	10.66	10.88	10.54	10.60	190,483	-0.07(-0.68%)
Jul 21, 2015	10.77	10.86	10.63	10.68	104,782	-0.13(-1.20%)
Jul 20, 2015	10.89	10.94	10.72	10.81	189,033	-0.03(-0.30%)
Jul 17, 2015	10.98	10.98	10.63	10.84	129,477	-0.11(-0.96%)
Jul 16, 2015	11.03	11.11	10.87	10.94	289,336	+0.02(+0.22%)
Jul 15, 2015	10.84	11.08	10.57	10.92	291,178	+0.13(+1.20%)
Jul 14, 2015	10.19	10.79	10.13	10.79	288,829	+0.67(+6.65%)
Jul 13, 2015	10.30	10.34	10.04	10.12	317,080	-0.18(-1.73%)
Jul 10, 2015	10.19	10.47	10.18	10.30	283,694	+0.07(+0.71%)
Jul 09, 2015	10.30	10.30	10.17	10.22	333,612	-0.02(-0.16%)
Jul 08, 2015	10.16	10.30	10.14	10.24	437,208	+0.02(+0.16%)
Jul 07, 2015	10.26	10.43	10.07	10.22	283,084	-0.03(-0.32%)
Jul 06, 2015	10.34	10.34	10.07	10.26	359,909	-0.13(-1.25%)
Jul 02, 2015	10.35	10.38	10.38	10.38	329,227	+0.11(+1.03%)
Jul 01, 2015	10.26	10.50	10.18	10.28	178,234	+0.06(+0.64%)
Jun 30, 2015	10.47	10.49	10.14	10.21	205,817	-0.13(-1.25%)
Jun 29, 2015	10.73	10.86	10.34	10.34	255,746	-0.17(-1.58%)
Jun 26, 2015	10.49	11.08	10.43	10.51	2,492,331	+0.06(+0.54%)
Jun 25, 2015	10.69	10.69	10.41	10.45	436,719	+0.14(+1.33%)
Jun 24, 2015	10.30	10.47	10.24	10.32	89,815	+0.06(+0.55%)
Jun 23, 2015	10.20	10.38	10.20	10.26	145,139	+0.02(+0.16%)
Jun 22, 2015	10.57	10.57	10.20	10.24	134,104	-0.14(-1.40%)
Jun 19, 2015	10.36	10.52	10.08	10.39	701,581	-0.06(-0.62%)
Jun 18, 2015	10.53	10.62	10.26	10.45	105,401	-0.12(-1.14%)
Jun 17, 2015	10.26	10.75	10.26	10.57	242,434	+0.42(+4.13%)
Jun 16, 2015	10.19	10.22	10.01	10.16	104,762	+0.00(+0.00%)
Jun 15, 2015	10.36	10.36	9.954	10.16	112,877	-0.20(-1.95%)
Jun 12, 2015	10.38	10.48	10.29	10.36	68,800	+0.00(+0.00%)
Jun 11, 2015	10.45	10.45	10.30	10.36	56,876	-0.03(-0.31%)
Jun 10, 2015	10.44	10.44	10.32	10.39	126,423	+0.06(+0.55%)
Jun 09, 2015	10.28	10.40	10.24	10.33	54,220	+0.09(+0.86%)
Jun 08, 2015	10.32	10.32	10.14	10.24	54,925	-0.02(-0.23%)
Jun 05, 2015	10.16	10.28	10.00	10.27	74,450	+0.12(+1.19%)
Jun 04, 2015	10.41	10.43	10.01	10.15	88,812	-0.20(-1.95%)
Jun 03, 2015	10.48	10.48	10.28	10.35	103,951	-0.04(-0.39%)
Jun 02, 2015	10.24	10.40	10.12	10.39	105,917	+0.15(+1.50%)
Jun 01, 2015	9.745	10.28	9.745	10.24	165,979	+0.57(+5.92%)
May 29, 2015	9.672	9.672	9.543	9.664	27,470	+0.00(+0.00%)
May 28, 2015	9.390	9.672	9.366	9.664	63,691	+0.30(+3.18%)
May 27, 2015	9.382	9.559	9.302	9.366	69,804	+0.03(+0.35%)
May 26, 2015	9.559	9.563	9.334	9.334	45,726	-0.23(-2.36%)
May 22, 2015	9.600	9.559	9.559	9.559	64,266	-0.02(-0.17%)
May 21, 2015	9.326	9.672	9.302	9.576	58,446	+0.29(+3.13%)
May 20, 2015	9.269	9.406	9.253	9.285	38,457	-0.06(-0.60%)
May 19, 2015	9.495	9.592	9.277	9.342	47,724	-0.19(-1.95%)
May 18, 2015	9.527	9.527	9.402	9.527	39,394	+0.03(+0.34%)
May 15, 2015	9.527	9.632	9.479	9.495	24,627	-0.12(-1.26%)
May 14, 2015	9.430	9.664	9.398	9.616	44,209	+0.20(+2.14%)
May 13, 2015	9.696	9.696	9.390	9.414	66,859	-0.14(-1.43%)
May 12, 2015	9.269	9.672	9.269	9.551	87,898	+0.17(+1.80%)
May 11, 2015	8.995	9.422	8.995	9.382	91,750	+0.39(+4.30%)
May 08, 2015	9.197	9.229	8.963	8.995	74,085	-0.04(-0.45%)
May 07, 2015	9.302	9.374	9.027	9.036	102,967	-0.27(-2.86%)
May 06, 2015	9.293	9.414	9.277	9.302	49,334	-0.02(-0.17%)
May 05, 2015	9.519	9.713	9.293	9.318	37,903	-0.19(-1.95%)
May 04, 2015	9.600	9.874	9.503	9.503	53,684	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.