Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.94	12.37	11.94	12.29	41,871	-0.04(-0.35%)
Apr 27, 2018	12.37	12.43	12.24	12.33	47,787	+0.09(+0.71%)
Apr 26, 2018	12.55	12.59	12.16	12.24	46,383	-0.22(-1.74%)
Apr 25, 2018	12.50	12.59	12.29	12.46	53,758	+0.00(+0.00%)
Apr 24, 2018	12.29	12.55	11.98	12.46	64,110	+0.22(+1.77%)
Apr 23, 2018	12.42	12.80	12.15	12.24	38,765	-0.17(-1.40%)
Apr 20, 2018	12.20	12.81	12.16	12.42	78,908	+0.17(+1.42%)
Apr 19, 2018	12.33	12.55	12.07	12.24	44,788	-0.26(-2.08%)
Apr 18, 2018	12.55	12.68	12.37	12.50	62,231	-0.09(-0.69%)
Apr 17, 2018	11.98	12.63	11.98	12.59	51,865	+0.56(+4.69%)
Apr 16, 2018	11.81	12.11	11.81	12.03	33,794	+0.22(+1.84%)
Apr 13, 2018	11.94	11.98	11.81	11.81	24,691	-0.13(-1.09%)
Apr 12, 2018	11.85	12.07	11.85	11.94	35,362	+0.09(+0.73%)
Apr 11, 2018	11.68	11.94	11.59	11.85	26,521	+0.17(+1.49%)
Apr 10, 2018	11.94	12.11	11.64	11.68	59,087	-0.22(-1.82%)
Apr 09, 2018	11.81	12.03	11.81	11.90	44,260	+0.13(+1.11%)
Apr 06, 2018	11.85	12.03	11.72	11.77	37,471	-0.13(-1.10%)
Apr 05, 2018	11.94	11.98	11.77	11.90	31,835	-0.04(-0.36%)
Apr 04, 2018	11.55	11.94	11.55	11.94	59,383	+0.35(+3.00%)
Apr 03, 2018	11.77	11.90	11.55	11.59	48,418	-0.13(-1.11%)
Apr 02, 2018	12.50	12.68	11.59	11.72	79,976	-0.91(-7.22%)
Mar 29, 2018		12.63	12.63	12.63	0	-0.14(-1.12%)
Mar 28, 2018	12.26	12.86	12.26	12.78	72,528	+0.47(+3.86%)
Mar 27, 2018	12.22	12.52	12.13	12.30	41,442	+0.00(+0.00%)
Mar 26, 2018	12.86	12.86	12.09	12.30	74,315	-0.43(-3.39%)
Mar 23, 2018	12.52	12.82	12.17	12.73	179,573	+0.26(+2.08%)
Mar 22, 2018	12.09	12.65	12.09	12.48	58,016	+0.30(+2.48%)
Mar 21, 2018	12.39	12.39	12.09	12.17	30,462	-0.26(-2.08%)
Mar 20, 2018	12.43	12.69	12.17	12.43	55,147	-0.09(-0.69%)
Mar 19, 2018	12.35	12.61	12.04	12.52	60,543	+0.00(+0.00%)
Mar 16, 2018	12.86	12.86	12.44	12.52	95,259	-0.26(-2.03%)
Mar 15, 2018	12.00	12.86	12.00	12.78	76,976	+0.82(+6.86%)
Mar 14, 2018	11.70	12.00	11.60	11.96	70,920	+0.30(+2.59%)
Mar 13, 2018	11.70	11.78	11.40	11.66	46,098	-0.04(-0.37%)
Mar 12, 2018	11.66	11.77	11.49	11.70	38,744	+0.04(+0.37%)
Mar 09, 2018	11.35	11.66	11.18	11.66	39,552	+0.35(+3.05%)
Mar 08, 2018	11.18	11.31	11.05	11.31	45,435	+0.13(+1.16%)
Mar 07, 2018	11.05	11.18	11.01	11.18	23,649	+0.13(+1.17%)
Mar 06, 2018	11.18	11.18	10.96	11.05	20,375	-0.09(-0.77%)
Mar 05, 2018	11.01	11.22	10.96	11.14	36,537	+0.17(+1.58%)
Mar 02, 2018	10.96	11.14	10.88	10.96	19,171	+0.00(+0.00%)
Mar 01, 2018	10.88	11.14	10.87	10.96	33,464	+0.13(+1.20%)
Feb 28, 2018	11.31	11.31	10.84	10.84	44,298	-0.52(-4.56%)
Feb 27, 2018	11.31	11.44	11.22	11.35	27,774	+0.04(+0.38%)
Feb 26, 2018	11.22	11.40	11.14	11.31	28,666	+0.13(+1.16%)
Feb 23, 2018	11.18	11.22	11.05	11.18	39,590	+0.00(+0.00%)
Feb 22, 2018	11.14	11.22	11.01	11.18	21,869	+0.13(+1.17%)
Feb 21, 2018	11.18	11.22	11.05	11.05	20,775	-0.09(-0.77%)
Feb 20, 2018	11.22	11.22	10.96	11.14	53,692	-0.09(-0.77%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.22(+1.96%)
Feb 15, 2018	10.84	11.01	10.84	11.01	32,995	+0.13(+1.19%)
Feb 14, 2018	10.88	11.14	10.75	10.88	35,994	+0.00(+0.00%)
Feb 13, 2018	10.53	10.96	10.53	10.88	64,919	+0.26(+2.44%)
Feb 12, 2018	10.88	10.99	10.58	10.62	87,569	-0.22(-1.99%)
Feb 09, 2018	10.88	11.14	10.58	10.84	81,300	+0.04(+0.40%)
Feb 08, 2018	10.79	10.88	10.62	10.79	57,191	+0.09(+0.81%)
Feb 07, 2018	10.62	10.84	10.62	10.71	38,850	+0.13(+1.22%)
Feb 06, 2018	10.45	10.71	10.36	10.58	114,654	-0.22(-2.00%)
Feb 05, 2018	11.01	11.14	10.79	10.79	57,063	-0.22(-1.96%)
Feb 02, 2018	11.35	11.53	11.01	11.01	65,372	-0.39(-3.41%)
Feb 01, 2018	11.61	11.74	11.35	11.40	52,833	-0.17(-1.49%)
Jan 31, 2018	11.57	11.61	11.40	11.57	76,082	-0.04(-0.37%)
Jan 30, 2018	11.57	11.70	11.44	11.61	53,156	+0.04(+0.37%)
Jan 29, 2018	11.40	11.61	11.35	11.57	38,352	+0.17(+1.52%)
Jan 26, 2018	11.40	11.48	11.31	11.40	32,834	+0.00(+0.00%)
Jan 25, 2018	11.31	11.61	11.31	11.40	35,057	+0.09(+0.76%)
Jan 24, 2018	11.31	11.40	11.22	11.31	40,075	-0.04(-0.38%)
Jan 23, 2018	11.35	11.53	11.27	11.35	26,098	+0.00(+0.00%)
Jan 22, 2018	11.22	11.44	11.22	11.35	42,543	+0.09(+0.77%)
Jan 19, 2018	11.18	11.44	11.14	11.27	67,777	+0.09(+0.77%)
Jan 18, 2018	11.18	11.35	11.14	11.18	68,724	-0.04(-0.38%)
Jan 17, 2018	11.40	11.44	11.18	11.22	32,889	-0.17(-1.52%)
Jan 16, 2018	11.22	11.53	11.18	11.40	61,358	+0.17(+1.54%)
Jan 12, 2018		11.22	11.22	11.22	0	+0.09(+0.77%)
Jan 11, 2018	11.01	11.18	10.92	11.14	36,383	+0.09(+0.78%)
Jan 10, 2018	11.14	11.18	10.96	11.05	24,440	-0.09(-0.77%)
Jan 09, 2018	11.05	11.18	10.98	11.14	36,382	+0.13(+1.18%)
Jan 08, 2018	11.05	11.14	10.84	11.01	66,704	-0.04(-0.39%)
Jan 05, 2018	10.84	11.22	10.84	11.05	66,739	+0.22(+1.99%)
Jan 04, 2018	10.75	10.92	10.66	10.84	94,147	+0.13(+1.21%)
Jan 03, 2018	10.88	10.88	10.71	10.71	114,028	-0.17(-1.59%)
Jan 02, 2018	11.05	11.06	10.75	10.88	66,481	+0.07(+0.68%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.21(-1.95%)
Dec 28, 2017	10.98	11.15	10.89	11.02	31,078	+0.04(+0.39%)
Dec 27, 2017	10.76	11.23	10.76	10.98	37,151	+0.21(+1.99%)
Dec 26, 2017	10.72	11.02	10.59	10.76	25,265	-0.04(-0.40%)
Dec 22, 2017	10.98	11.23	10.76	10.80	31,053	-0.13(-1.18%)
Dec 21, 2017	10.72	11.30	10.72	10.93	55,760	+0.26(+2.41%)
Dec 20, 2017	10.76	10.93	10.63	10.68	175,938	-0.13(-1.19%)
Dec 19, 2017	10.80	11.32	10.55	10.80	67,779	-0.04(-0.40%)
Dec 18, 2017	10.46	10.93	10.46	10.85	50,266	+0.34(+3.27%)
Dec 15, 2017	10.68	10.98	10.46	10.50	180,395	-0.21(-2.00%)
Dec 14, 2017	10.93	11.02	10.72	10.72	28,302	-0.30(-2.72%)
Dec 13, 2017	11.02	11.11	10.89	11.02	29,493	+0.02(+0.20%)
Dec 12, 2017	11.19	11.19	10.96	11.00	39,583	-0.19(-1.72%)
Dec 11, 2017	11.41	11.41	11.11	11.19	26,535	-0.13(-1.14%)
Dec 08, 2017	11.15	11.41	10.85	11.32	95,194	+0.17(+1.54%)
Dec 07, 2017	11.11	11.36	11.06	11.15	25,013	+0.04(+0.39%)
Dec 06, 2017	11.36	11.36	11.11	11.11	41,689	-0.17(-1.52%)
Dec 05, 2017	11.28	11.58	11.06	11.28	54,053	-0.09(-0.76%)
Dec 04, 2017		11.53	11.28	11.36	51,262	+0.09(+0.76%)
Dec 01, 2017	11.23	11.36	11.06	11.28	66,534	+0.00(+0.00%)
Nov 30, 2017	11.71	11.71	11.23	11.28	88,980	-0.39(-3.31%)
Nov 29, 2017	11.36	11.79	11.28	11.66	48,188	+0.30(+2.64%)
Nov 28, 2017	11.11	11.41	11.06	11.36	38,660	+0.26(+2.32%)
Nov 27, 2017	11.49	11.96	11.06	11.11	101,591	-0.26(-2.26%)
Nov 24, 2017	11.23	11.53	11.11	11.36	27,769	+0.13(+1.14%)
Nov 22, 2017	11.28	11.32	11.09	11.23	43,958	-0.09(-0.76%)
Nov 21, 2017	10.98	11.32	10.60	11.32	96,111	+0.39(+3.53%)
Nov 20, 2017	10.63	10.98	10.55	10.93	73,214	+0.21(+2.00%)
Nov 17, 2017	10.38	10.89	10.34	10.72	65,286	+0.26(+2.46%)
Nov 16, 2017	10.33	10.55	10.33	10.46	35,113	+0.17(+1.67%)
Nov 15, 2017	10.25	10.38	10.15	10.29	46,926	+0.04(+0.42%)
Nov 14, 2017	9.990	10.29	9.949	10.25	46,525	+0.17(+1.70%)
Nov 13, 2017	9.819	10.12	9.604	10.08	67,764	+0.30(+3.07%)
Nov 10, 2017	9.819	10.08	9.776	9.776	27,622	-0.09(-0.87%)
Nov 09, 2017	9.776	10.01	9.776	9.862	33,702	+0.00(+0.00%)
Nov 08, 2017	9.990	9.990	9.776	9.862	36,073	-0.09(-0.86%)
Nov 07, 2017	10.08	10.16	9.819	9.947	41,095	-0.09(-0.85%)
Nov 06, 2017	10.12	10.29	9.990	10.03	37,862	-0.09(-0.85%)
Nov 03, 2017	10.16	10.25	10.08	10.12	39,297	-0.13(-1.25%)
Nov 02, 2017	9.819	10.29	9.819	10.25	76,352	+0.34(+3.46%)
Nov 01, 2017	10.55	10.63	9.690	9.904	97,075	-0.64(-6.10%)
Oct 31, 2017	10.80	10.89	10.53	10.55	40,490	-0.19(-1.80%)
Oct 30, 2017	10.98	10.98	10.68	10.74	35,279	-0.15(-1.38%)
Oct 27, 2017	10.68	10.90	10.50	10.89	193,898	+0.21(+2.01%)
Oct 26, 2017	10.55	10.72	10.33	10.68	55,592	+0.13(+1.22%)
Oct 25, 2017	10.63	10.74	10.38	10.55	23,314	-0.04(-0.41%)
Oct 24, 2017	10.89	10.89	10.55	10.59	30,105	-0.26(-2.37%)
Oct 23, 2017	11.06	11.06	10.64	10.85	35,700	-0.21(-1.94%)
Oct 20, 2017	11.11	11.23	11.02	11.06	61,040	-0.09(-0.77%)
Oct 19, 2017	11.02	11.15	10.98	11.15	28,919	+0.13(+1.17%)
Oct 18, 2017	11.11	11.15	10.98	11.02	30,734	-0.04(-0.39%)
Oct 17, 2017	11.11	11.15	10.93	11.06	46,441	-0.04(-0.39%)
Oct 16, 2017	11.02	11.15	11.02	11.11	31,428	+0.00(+0.00%)
Oct 13, 2017	11.11	11.16	10.98	11.11	31,443	+0.00(+0.00%)
Oct 12, 2017	11.02	11.15	10.98	11.11	24,104	+0.04(+0.39%)
Oct 11, 2017		11.15	11.11	11.06	32,928	-0.04(-0.39%)
Oct 10, 2017	11.11	11.15	10.93	11.11	26,169	+0.04(+0.39%)
Oct 09, 2017	11.11	11.11	11.02	11.06	24,857	-0.04(-0.39%)
Oct 06, 2017	11.06	11.17	10.80	11.11	48,399	-0.02(-0.19%)
Oct 05, 2017	11.15	11.15	11.02	11.13	41,565	+0.02(+0.19%)
Oct 04, 2017	11.15	11.17	10.98	11.11	37,820	-0.04(-0.38%)
Oct 03, 2017	11.15	11.17	11.06	11.15	43,708	+0.00(+0.00%)
Oct 02, 2017	11.11	11.15	10.89	11.15	67,646	+0.17(+1.56%)
Sep 29, 2017	11.11	11.11	10.93	10.98	43,702	-0.06(-0.58%)
Sep 28, 2017	11.08	11.17	10.87	11.04	61,991	-0.17(-1.52%)
Sep 27, 2017	11.30	11.51	11.00	11.21	159,970	-0.09(-0.76%)
Sep 26, 2017	10.87	11.42	10.70	11.30	130,584	+0.47(+4.33%)
Sep 25, 2017	10.74	10.87	10.69	10.83	73,242	+0.09(+0.79%)
Sep 22, 2017	10.57	10.78	10.57	10.74	39,323	+0.13(+1.20%)
Sep 21, 2017	10.66	10.72	10.53	10.61	52,814	+0.00(+0.00%)
Sep 20, 2017	10.70	10.74	10.57	10.61	58,753	-0.13(-1.19%)
Sep 19, 2017	10.66	10.78	10.49	10.74	43,284	+0.09(+0.80%)
Sep 18, 2017	10.70	10.78	10.44	10.66	53,446	+0.00(+0.00%)
Sep 15, 2017	10.40	10.78	10.27	10.66	125,823	+0.26(+2.46%)
Sep 14, 2017	10.36	10.53	10.32	10.40	35,752	+0.00(+0.00%)
Sep 13, 2017	10.32	10.53	10.32	10.40	43,932	+0.04(+0.41%)
Sep 12, 2017	10.23	10.45	10.23	10.36	59,557	+0.13(+1.25%)
Sep 11, 2017	10.23	10.23	10.10	10.23	82,627	+0.04(+0.42%)
Sep 08, 2017	10.06	10.25	10.06	10.19	30,075	+0.04(+0.42%)
Sep 07, 2017	10.36	10.36	10.15	10.15	44,025	-0.21(-2.06%)
Sep 06, 2017	10.23	10.44	10.15	10.36	31,040	+0.13(+1.25%)
Sep 05, 2017	10.27	10.40	10.15	10.23	30,621	-0.04(-0.41%)
Sep 01, 2017	10.23	10.44	10.02	10.27	35,796	+0.09(+0.84%)
Aug 31, 2017	10.32	10.49	10.17	10.19	41,156	-0.13(-1.24%)
Aug 30, 2017	9.890	10.36	9.847	10.32	47,877	+0.38(+3.86%)
Aug 29, 2017	10.02	10.10	9.889	9.932	39,546	-0.13(-1.27%)
Aug 28, 2017	10.02	10.23	10.02	10.06	33,504	+0.00(+0.00%)
Aug 25, 2017	10.49	10.49	10.02	10.06	129,509	-0.47(-4.45%)
Aug 24, 2017	10.53	10.57	10.49	10.53	21,430	+0.00(+0.00%)
Aug 23, 2017	10.61	10.61	10.44	10.53	43,324	-0.13(-1.20%)
Aug 22, 2017	10.61	10.68	10.57	10.66	64,668	+0.00(+0.00%)
Aug 21, 2017	10.49	10.66	10.47	10.66	40,294	+0.09(+0.81%)
Aug 18, 2017	10.15	10.61	10.15	10.57	44,873	+0.38(+3.77%)
Aug 17, 2017	10.44	10.53	10.21	10.19	75,574	-0.30(-2.85%)
Aug 16, 2017	10.53	10.66	10.44	10.49	41,079	-0.09(-0.81%)
Aug 15, 2017	10.61	10.66	10.53	10.57	39,024	-0.09(-0.80%)
Aug 14, 2017	10.49	10.78	10.49	10.66	42,541	+0.13(+1.21%)
Aug 11, 2017	10.61	10.67	10.32	10.53	93,502	+0.00(+0.00%)
Aug 10, 2017	10.66	10.70	10.49	10.53	46,681	-0.26(-2.37%)
Aug 09, 2017	10.87	10.96	10.78	10.78	32,329	-0.13(-1.17%)
Aug 08, 2017	10.87	11.04	10.87	10.91	27,450	+0.00(+0.00%)
Aug 07, 2017	10.96	11.08	10.87	10.91	39,942	+0.00(+0.00%)
Aug 04, 2017	10.74	10.96	10.74	10.91	68,175	+0.09(+0.79%)
Aug 03, 2017	10.87	10.91	10.70	10.83	69,600	+0.00(+0.00%)
Aug 02, 2017	11.00	11.04	10.80	10.83	23,360	-0.26(-2.31%)
Aug 01, 2017	10.96	11.17	10.91	11.08	121,749	+0.09(+0.77%)
Jul 31, 2017	10.83	11.06	10.76	11.00	56,584	+0.13(+1.18%)
Jul 28, 2017	10.78	10.99	10.70	10.87	46,275	+0.04(+0.39%)
Jul 27, 2017	10.83	11.08	10.66	10.83	85,181	-0.04(-0.39%)
Jul 26, 2017	10.96	11.16	10.83	10.87	67,030	-0.09(-0.78%)
Jul 25, 2017	10.83	11.08	10.78	10.96	55,655	+0.13(+1.18%)
Jul 24, 2017	10.96	10.96	10.70	10.83	46,694	-0.17(-1.55%)
Jul 21, 2017	11.00	11.04	10.91	11.00	44,214	+0.09(+0.78%)
Jul 20, 2017	11.04	11.04	10.83	10.91	58,651	-0.13(-1.16%)
Jul 19, 2017	10.91	11.10	10.91	11.04	56,315	+0.04(+0.39%)
Jul 18, 2017	11.04	11.04	10.74	11.00	55,037	-0.04(-0.39%)
Jul 17, 2017	10.91	11.04	10.83	11.04	53,181	+0.17(+1.57%)
Jul 14, 2017	10.83	11.00	10.78	10.87	44,800	+0.13(+1.19%)
Jul 13, 2017	10.83	10.91	10.61	10.74	32,634	-0.09(-0.79%)
Jul 12, 2017	10.57	10.91	10.57	10.83	53,764	+0.30(+2.83%)
Jul 11, 2017	10.49	10.55	10.40	10.53	27,943	+0.00(+0.00%)
Jul 10, 2017	10.74	10.78	10.44	10.53	35,921	-0.26(-2.37%)
Jul 07, 2017	10.61	11.04	10.55	10.78	102,176	+0.26(+2.43%)
Jul 06, 2017	10.70	10.70	10.32	10.53	38,207	-0.17(-1.59%)
Jul 05, 2017	10.83	10.84	10.47	10.70	68,797	-0.13(-1.18%)
Jul 03, 2017	10.57	10.83	10.44	10.83	40,372	+0.26(+2.42%)
Jun 30, 2017	10.44	10.70	10.23	10.57	104,240	+0.21(+2.06%)
Jun 29, 2017	10.49	10.49	10.27	10.36	42,268	-0.15(-1.42%)
Jun 28, 2017	10.38	10.59	10.25	10.51	47,312	+0.21(+2.06%)
Jun 27, 2017	10.30	10.42	10.00	10.30	60,541	+0.00(+0.00%)
Jun 26, 2017	10.21	10.50	10.21	10.30	37,480	+0.00(+0.00%)
Jun 23, 2017	10.21	10.38	10.17	10.30	74,454	+0.08(+0.83%)
Jun 22, 2017	10.25	10.34	10.11	10.21	31,717	-0.04(-0.41%)
Jun 21, 2017	10.32	10.42	10.19	10.25	58,333	-0.04(-0.41%)
Jun 20, 2017	10.42	10.47	10.19	10.30	37,427	-0.08(-0.82%)
Jun 19, 2017	10.55	10.55	10.25	10.38	85,324	-0.13(-1.21%)
Jun 16, 2017	10.63	10.74	10.47	10.51	127,780	-0.17(-1.59%)
Jun 15, 2017	10.59	10.78	10.55	10.68	40,321	+0.04(+0.40%)
Jun 14, 2017	10.85	10.97	10.51	10.63	69,626	-0.21(-1.95%)
Jun 13, 2017	11.02	11.04	10.84	10.85	70,013	-0.17(-1.54%)
Jun 12, 2017	10.68	11.02	10.68	11.02	110,809	+0.34(+3.17%)
Jun 09, 2017	10.51	10.80	10.47	10.68	63,750	+0.17(+1.61%)
Jun 08, 2017	10.30	10.59	10.13	10.51	60,727	+0.13(+1.22%)
Jun 07, 2017	10.25	10.55	10.25	10.38	49,310	+0.04(+0.41%)
Jun 06, 2017	10.80	10.85	10.21	10.34	128,845	-0.59(-5.43%)
Jun 05, 2017	11.02	11.02	10.81	10.93	82,403	-0.04(-0.39%)
Jun 02, 2017	10.13	10.97	10.13	10.97	201,201	+0.76(+7.47%)
Jun 01, 2017	10.08	10.21	10.04	10.21	77,976	+0.17(+1.69%)
May 31, 2017	9.957	10.08	9.957	10.04	47,456	+0.04(+0.42%)
May 30, 2017	10.04	10.08	9.957	9.999	27,008	+0.04(+0.43%)
May 26, 2017	9.999	10.04	9.915	9.957	33,562	+0.00(+0.00%)
May 25, 2017	9.957	10.08	9.953	9.957	45,924	+0.04(+0.43%)
May 24, 2017	9.830	9.957	9.830	9.915	23,728	+0.04(+0.43%)
May 23, 2017	9.915	9.915	9.821	9.872	40,331	+0.00(+0.00%)
May 22, 2017	9.957	10.04	9.830	9.872	47,739	-0.13(-1.27%)
May 19, 2017	9.830	10.02	9.830	9.999	54,999	+0.13(+1.29%)
May 18, 2017	9.788	9.999	9.788	9.872	86,357	-0.04(-0.43%)
May 17, 2017	9.872	10.04	9.745	9.915	110,367	-0.04(-0.43%)
May 16, 2017	9.957	10.13	9.872	9.957	79,980	-0.04(-0.42%)
May 15, 2017	9.660	10.04	9.622	9.999	41,998	+0.25(+2.61%)
May 12, 2017	10.04	10.13	9.745	9.745	65,758	-0.38(-3.77%)
May 11, 2017	10.13	10.17	9.830	10.13	94,176	+0.38(+3.91%)
May 10, 2017	9.830	9.872	9.406	9.745	65,509	-0.13(-1.29%)
May 09, 2017	10.13	10.17	9.788	9.872	70,818	-0.21(-2.10%)
May 08, 2017	10.08	10.17	9.999	10.08	50,128	+0.04(+0.42%)
May 05, 2017	9.999	10.08	9.957	10.04	35,229	+0.00(+0.00%)
May 04, 2017	10.04	10.08	9.999	10.04	47,831	+0.00(+0.00%)
May 03, 2017	9.957	10.13	9.957	10.04	53,878	+0.04(+0.42%)
May 02, 2017	10.08	10.13	9.957	9.999	46,279	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.