Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.65	24.65	23.69	24.01	339,251	-0.30(-1.24%)
Jun 29, 2023	23.99	24.69	23.92	24.31	411,089	+0.33(+1.36%)
Jun 28, 2023	23.39	24.35	23.23	23.99	309,330	+0.62(+2.66%)
Jun 27, 2023	23.88	23.89	23.14	23.36	174,976	-0.44(-1.87%)
Jun 26, 2023	22.74	23.95	22.53	23.81	199,690	+1.10(+4.83%)
Jun 23, 2023	23.47	23.60	22.50	22.71	2,244,633	-0.87(-3.69%)
Jun 22, 2023	23.70	24.13	23.18	23.58	199,448	-0.12(-0.50%)
Jun 21, 2023	23.35	23.85	23.09	23.70	198,937	+0.53(+2.30%)
Jun 20, 2023	22.45	23.27	22.32	23.17	215,653	+1.00(+4.50%)
Jun 16, 2023	22.55	22.65	21.80	22.17	363,286	-0.23(-1.01%)
Jun 15, 2023	21.83	22.60	21.65	22.40	191,396	+0.70(+3.23%)
Jun 14, 2023	21.16	21.90	21.03	21.69	117,020	+0.62(+2.95%)
Jun 13, 2023	21.23	21.51	20.99	21.07	120,912	-0.16(-0.74%)
Jun 12, 2023	21.66	21.72	20.95	21.23	84,191	-0.29(-1.33%)
Jun 09, 2023	21.85	21.93	21.52	21.52	99,436	-0.15(-0.68%)
Jun 08, 2023	21.45	22.42	21.40	21.66	115,987	+0.27(+1.25%)
Jun 07, 2023	21.44	22.15	21.20	21.40	248,628	+1.50(+7.54%)
Jun 06, 2023	19.86	20.13	19.84	19.90	56,522	+0.10(+0.50%)
Jun 05, 2023	19.79	19.99	19.69	19.80	74,907	-0.05(-0.25%)
Jun 02, 2023	19.38	20.10	19.38	19.85	106,358	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.