Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.22	11.33	11.11	11.16	43,008	-0.07(-0.59%)
Jul 28, 2016	11.24	11.24	11.17	11.22	32,902	-0.02(-0.15%)
Jul 27, 2016	11.10	11.26	11.01	11.24	47,900	+0.17(+1.50%)
Jul 26, 2016	11.16	11.21	11.05	11.07	26,914	-0.11(-0.97%)
Jul 25, 2016	11.27	11.27	11.10	11.18	27,355	-0.12(-1.03%)
Jul 22, 2016	11.21	11.35	11.15	11.30	31,448	+0.07(+0.59%)
Jul 21, 2016	11.49	11.49	11.16	11.23	49,303	-0.18(-1.60%)
Jul 20, 2016	11.26	11.46	11.11	11.41	57,751	+0.21(+1.85%)
Jul 19, 2016	11.18	11.36	11.12	11.21	44,612	-0.02(-0.15%)
Jul 18, 2016	11.24	11.33	11.12	11.22	52,694	+0.01(+0.07%)
Jul 15, 2016	11.26	11.46	11.12	11.21	58,480	-0.01(-0.07%)
Jul 14, 2016	11.30	11.30	11.02	11.22	60,199	-0.08(-0.74%)
Jul 13, 2016	11.55	11.70	11.21	11.31	93,079	-0.15(-1.31%)
Jul 12, 2016	11.21	11.49	11.04	11.45	126,731	+0.25(+2.22%)
Jul 11, 2016	10.87	11.21	10.64	11.21	74,673	+0.42(+3.85%)
Jul 08, 2016	10.69	10.82	10.65	10.79	52,570	+0.14(+1.33%)
Jul 07, 2016	10.85	10.88	10.60	10.65	75,931	-0.25(-2.29%)
Jul 05, 2016	10.72	10.92	10.51	10.90	120,779	+0.22(+2.02%)
Jul 01, 2016	10.89	10.68	10.68	10.68	48,876	-0.17(-1.53%)
Jun 30, 2016	10.90	10.90	10.72	10.85	46,988	-0.05(-0.46%)
Jun 29, 2016	10.77	11.05	10.77	10.90	80,751	+0.22(+2.06%)
Jun 28, 2016	10.72	10.81	10.60	10.68	53,811	+0.04(+0.39%)
Jun 27, 2016	10.74	10.81	10.48	10.64	99,709	-0.19(-1.75%)
Jun 24, 2016	10.53	10.89	10.53	10.83	210,722	-0.15(-1.35%)
Jun 23, 2016	10.95	11.10	10.89	10.98	55,950	+0.12(+1.06%)
Jun 22, 2016	10.87	10.92	10.79	10.86	60,853	-0.03(-0.30%)
Jun 21, 2016	10.93	11.04	10.79	10.89	62,205	-0.02(-0.23%)
Jun 20, 2016	10.58	11.08	10.57	10.92	142,774	+0.40(+3.85%)
Jun 17, 2016	10.27	10.67	10.12	10.51	540,699	+0.29(+2.83%)
Jun 16, 2016	10.09	10.26	10.01	10.22	142,381	+0.23(+2.31%)
Jun 15, 2016	10.89	10.89	9.951	9.993	239,927	-0.93(-8.54%)
Jun 14, 2016	10.88	11.03	10.78	10.93	101,643	+0.00(+0.00%)
Jun 13, 2016	11.15	11.15	10.74	10.93	123,723	-0.25(-2.22%)
Jun 10, 2016	11.44	11.45	11.10	11.17	87,536	-0.31(-2.66%)
Jun 09, 2016	11.44	11.77	11.42	11.48	93,833	+0.01(+0.07%)
Jun 08, 2016	11.13	11.50	10.95	11.47	93,641	+0.41(+3.73%)
Jun 07, 2016	11.17	11.35	11.03	11.06	51,956	-0.11(-0.96%)
Jun 06, 2016	11.16	11.31	11.15	11.17	47,178	-0.03(-0.29%)
Jun 03, 2016	11.23	11.29	10.99	11.20	42,082	+0.01(+0.07%)
Jun 02, 2016	11.29	11.29	11.07	11.19	34,869	-0.12(-1.02%)
Jun 01, 2016	11.05	11.33	11.00	11.31	43,303	+0.23(+2.09%)
May 31, 2016	11.23	11.23	10.98	11.07	44,517	-0.17(-1.47%)
May 27, 2016	11.25	11.24	11.24	11.24	18,889	-0.01(-0.07%)
May 26, 2016	10.93	11.29	10.90	11.25	44,337	+0.36(+3.26%)
May 25, 2016	11.17	11.24	10.84	10.89	69,140	-0.29(-2.58%)
May 24, 2016	10.92	11.20	10.92	11.18	77,878	+0.31(+2.81%)
May 23, 2016	10.97	11.07	10.86	10.88	50,837	-0.12(-1.13%)
May 20, 2016	11.15	11.15	10.94	11.00	52,154	-0.12(-1.11%)
May 19, 2016	11.43	11.43	10.99	11.12	83,851	-0.28(-2.46%)
May 18, 2016	11.33	11.59	11.11	11.40	71,261	-0.02(-0.14%)
May 17, 2016	11.76	11.89	11.31	11.42	100,949	-0.43(-3.62%)
May 16, 2016	11.69	11.93	11.50	11.85	86,025	+0.10(+0.84%)
May 13, 2016	11.57	11.81	11.53	11.75	76,639	+0.12(+1.06%)
May 12, 2016	11.71	11.78	11.45	11.63	97,934	-0.10(-0.85%)
May 11, 2016	11.87	12.05	11.16	11.73	181,585	-0.35(-2.87%)
May 10, 2016	11.88	12.13	11.83	12.07	96,961	+0.14(+1.18%)
May 09, 2016	12.07	12.07	11.83	11.93	90,429	-0.07(-0.55%)
May 06, 2016	11.78	12.13	11.60	12.00	108,054	+0.28(+2.40%)
May 05, 2016	11.97	12.10	11.68	11.72	121,862	-0.19(-1.60%)
May 04, 2016	11.47	12.06	11.37	11.91	194,053	+0.40(+3.52%)
May 03, 2016	11.61	11.64	11.29	11.50	81,764	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.