Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.15	27.33	26.39	26.40	115,131	-0.72(-2.67%)
Aug 30, 2023	27.43	28.20	26.86	27.12	220,611	-0.29(-1.05%)
Aug 29, 2023	27.26	27.73	26.84	27.41	122,507	+0.30(+1.10%)
Aug 28, 2023	27.25	28.43	26.66	27.11	161,536	+0.50(+1.86%)
Aug 25, 2023	25.42	26.73	25.22	26.62	177,434	+1.41(+5.58%)
Aug 24, 2023	25.46	25.91	25.17	25.21	72,507	-0.42(-1.62%)
Aug 23, 2023	25.23	25.78	25.23	25.62	99,710	+0.55(+2.21%)
Aug 22, 2023	24.98	25.24	24.69	25.07	111,562	+0.07(+0.28%)
Aug 21, 2023	24.96	25.52	24.94	25.00	68,808	+0.05(+0.20%)
Aug 18, 2023	24.71	25.07	24.59	24.95	168,041	+0.26(+1.04%)
Aug 17, 2023	25.61	25.73	24.66	24.69	132,668	-0.94(-3.67%)
Aug 16, 2023	25.83	26.46	25.49	25.63	149,858	-0.13(-0.50%)
Aug 15, 2023	25.57	26.82	25.37	25.76	345,984	+0.41(+1.60%)
Aug 14, 2023	23.01	25.92	22.96	25.36	391,919	+2.93(+13.08%)
Aug 11, 2023	21.30	22.98	21.08	22.42	251,398	+2.29(+11.37%)
Aug 10, 2023	19.76	20.15	19.64	20.13	129,014	+0.53(+2.68%)
Aug 09, 2023	19.52	19.73	19.30	19.61	93,825	+0.04(+0.20%)
Aug 08, 2023	19.23	19.67	19.23	19.57	109,236	+0.34(+1.75%)
Aug 07, 2023	19.08	19.55	19.02	19.23	118,641	+0.15(+0.78%)
Aug 04, 2023	19.03	19.41	19.02	19.08	77,932	+0.05(+0.26%)
Aug 03, 2023	19.47	19.47	18.93	19.03	67,989	-0.35(-1.79%)
Aug 02, 2023	19.27	19.55	19.16	19.38	75,007	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.