Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.073	6.073	5.815	5.858	65,539	-0.21(-3.44%)
Aug 30, 2011	5.966	6.095	5.951	6.066	35,280	+0.06(+0.96%)
Aug 29, 2011	5.829	6.016	5.829	6.009	59,392	+0.23(+3.98%)
Aug 26, 2011	5.613	5.800	5.563	5.779	44,908	+0.14(+2.42%)
Aug 25, 2011	6.002	6.002	5.556	5.642	78,016	-0.32(-5.31%)
Aug 24, 2011	5.908	6.016	5.843	5.958	78,078	+0.01(+0.24%)
Aug 23, 2011	5.649	5.951	5.642	5.944	107,929	+0.32(+5.75%)
Aug 22, 2011	5.822	5.822	5.570	5.621	61,854	-0.05(-0.89%)
Aug 19, 2011	5.750	6.012	5.657	5.671	68,338	-0.17(-2.95%)
Aug 18, 2011	6.038	6.181	5.772	5.843	78,196	-0.29(-4.69%)
Aug 17, 2011	6.253	6.347	6.109	6.131	43,472	-0.11(-1.73%)
Aug 16, 2011	6.311	6.354	6.160	6.239	67,070	-0.17(-2.69%)
Aug 15, 2011	6.174	6.418	6.174	6.411	85,069	+0.26(+4.21%)
Aug 12, 2011	6.131	6.239	6.074	6.153	36,156	+0.06(+1.06%)
Aug 11, 2011	5.901	6.311	5.901	6.088	142,287	+0.23(+3.93%)
Aug 10, 2011	6.210	6.296	5.822	5.858	114,517	-0.50(-7.91%)
Aug 09, 2011	5.872	6.440	5.463	6.361	125,565	+0.74(+13.17%)
Aug 08, 2011	5.944	6.196	5.613	5.621	159,712	-0.47(-7.78%)
Aug 05, 2011	6.059	6.296	5.865	6.095	95,082	+0.09(+1.56%)
Aug 04, 2011	5.958	6.138	5.894	6.002	146,440	-0.17(-2.79%)
Aug 03, 2011	6.073	6.181	5.951	6.174	71,867	+0.07(+1.18%)
Aug 02, 2011	6.239	6.311	5.930	6.102	144,599	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.