Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.179	9.376	9.013	9.289	204,584	+0.11(+1.20%)
Jun 27, 2014	8.926	9.226	8.879	9.179	2,726,672	+0.20(+2.24%)
Jun 26, 2014	9.079	9.166	8.821	8.977	251,378	-0.06(-0.69%)
Jun 25, 2014	9.017	9.228	8.860	9.040	318,027	+0.02(+0.17%)
Jun 24, 2014	9.283	9.424	8.985	9.024	278,139	-0.20(-2.13%)
Jun 23, 2014	9.652	9.761	9.111	9.220	284,323	-0.38(-4.00%)
Jun 20, 2014	9.268	9.722	9.064	9.605	905,911	+0.40(+4.34%)
Jun 19, 2014	9.307	9.604	9.158	9.205	370,055	-0.03(-0.34%)
Jun 18, 2014	9.032	9.260	8.977	9.236	206,347	+0.24(+2.61%)
Jun 17, 2014	9.009	9.173	8.836	9.001	279,137	-0.05(-0.52%)
Jun 16, 2014	8.617	9.072	8.617	9.048	330,139	+0.45(+5.29%)
Jun 13, 2014	9.087	9.087	8.578	8.593	277,297	-0.40(-4.45%)
Jun 12, 2014	9.017	9.134	8.844	8.993	160,121	-0.02(-0.26%)
Jun 11, 2014	8.805	9.024	8.750	9.017	239,328	+0.11(+1.23%)
Jun 10, 2014	8.483	8.997	8.476	8.907	371,546	+0.64(+7.68%)
Jun 06, 2014	8.523	8.531	8.264	8.272	201,969	-0.24(-2.76%)
Jun 05, 2014	8.366	8.656	8.233	8.507	207,902	+0.20(+2.46%)
Jun 04, 2014	8.382	8.531	8.236	8.303	205,468	-0.09(-1.03%)
Jun 03, 2014	8.664	8.703	8.311	8.389	248,687	-0.28(-3.25%)
Jun 02, 2014	8.444	8.923	8.429	8.672	347,154	+0.68(+8.54%)
May 30, 2014	8.013	8.319	7.919	7.990	186,262	+0.04(+0.49%)
May 29, 2014	8.123	8.135	7.895	7.950	247,210	-0.19(-2.31%)
May 28, 2014	8.358	8.487	8.021	8.139	267,372	-0.30(-3.53%)
May 27, 2014	8.593	8.648	8.350	8.436	167,106	-0.05(-0.55%)
May 23, 2014	8.413	8.483	8.483	8.483	145,652	+0.16(+1.98%)
May 22, 2014	8.029	8.374	7.990	8.319	111,827	+0.36(+4.53%)
May 21, 2014	7.935	8.068	7.817	7.958	196,760	+0.08(+0.99%)
May 20, 2014	8.052	8.107	7.856	7.880	164,545	-0.22(-2.76%)
May 19, 2014	8.131	8.272	8.052	8.103	111,688	-0.04(-0.43%)
May 16, 2014	8.240	8.303	8.052	8.139	138,349	-0.11(-1.33%)
May 15, 2014	8.327	8.444	8.170	8.248	202,453	-0.13(-1.50%)
May 14, 2014	8.742	8.789	8.350	8.374	265,970	-0.38(-4.39%)
May 13, 2014	9.440	9.589	8.742	8.758	437,611	-1.03(-10.50%)
May 12, 2014	9.620	9.840	9.534	9.785	130,588	+0.34(+3.57%)
May 09, 2014	9.315	9.487	9.268	9.448	92,416	+0.15(+1.60%)
May 08, 2014	9.307	9.652	9.268	9.299	99,861	-0.05(-0.59%)
May 07, 2014	9.424	9.534	9.252	9.354	87,834	-0.03(-0.33%)
May 06, 2014	9.526	9.683	9.369	9.385	101,644	-0.17(-1.80%)
May 05, 2014	9.620	9.722	9.479	9.558	75,733	-0.07(-0.73%)
May 02, 2014	10.21	10.21	9.558	9.628	102,362	+0.02(+0.24%)
May 01, 2014	9.307	9.707	9.221	9.605	246,463	+0.49(+5.42%)
Apr 30, 2014	9.111	9.173	9.056	9.111	153,739	-0.01(-0.09%)
Apr 29, 2014	9.220	9.220	9.024	9.119	91,172	-0.02(-0.26%)
Apr 28, 2014	9.283	9.322	8.993	9.142	126,026	-0.07(-0.77%)
Apr 25, 2014	9.487	9.573	9.213	9.213	111,480	-0.28(-2.97%)
Apr 24, 2014	9.573	9.638	9.354	9.495	84,565	-0.09(-0.90%)
Apr 23, 2014	9.550	9.761	9.464	9.581	100,462	+0.03(+0.33%)
Apr 22, 2014	9.393	9.636	9.268	9.550	104,408	+0.18(+1.92%)
Apr 21, 2014	9.173	9.502	9.142	9.369	81,144	+0.18(+1.96%)
Apr 17, 2014	9.064	9.189	9.189	9.189	109,431	+0.13(+1.47%)
Apr 16, 2014	9.197	9.244	8.970	9.056	136,336	-0.03(-0.35%)
Apr 15, 2014	9.181	9.205	8.876	9.087	149,419	-0.02(-0.26%)
Apr 14, 2014	9.307	9.330	9.024	9.111	109,817	-0.05(-0.60%)
Apr 11, 2014	9.330	9.385	9.111	9.166	126,053	-0.23(-2.42%)
Apr 10, 2014	9.691	9.722	9.369	9.393	149,851	-0.31(-3.23%)
Apr 09, 2014	9.714	9.730	9.644	9.707	76,942	+0.06(+0.65%)
Apr 08, 2014	9.660	9.793	9.605	9.644	159,195	-0.04(-0.40%)
Apr 07, 2014	9.824	9.879	9.644	9.683	158,176	-0.22(-2.22%)
Apr 04, 2014	10.11	10.18	9.769	9.903	159,539	-0.09(-0.94%)
Apr 03, 2014	10.18	10.29	9.997	9.997	118,578	-0.21(-2.07%)
Apr 02, 2014	10.18	10.31	10.08	10.21	101,579	+0.05(+0.54%)
Apr 01, 2014	10.37	10.37	9.957	10.15	137,038	-0.18(-1.75%)
Mar 31, 2014	10.13	10.37	9.973	10.33	194,335	+0.31(+3.05%)
Mar 28, 2014	10.04	10.31	9.950	10.03	104,186	+0.04(+0.35%)
Mar 27, 2014	10.09	10.18	9.798	9.993	187,688	-0.06(-0.62%)
Mar 26, 2014	10.41	10.41	9.915	10.06	182,476	-0.23(-2.20%)
Mar 25, 2014	10.30	10.37	10.09	10.28	143,287	+0.07(+0.69%)
Mar 24, 2014	10.07	10.33	9.829	10.21	163,379	+0.21(+2.10%)
Mar 21, 2014	10.19	10.30	9.906	10.00	459,850	-0.15(-1.46%)
Mar 20, 2014	10.17	10.51	10.10	10.15	222,853	+0.00(+0.00%)
Mar 19, 2014	10.16	10.44	9.900	10.15	169,868	+0.02(+0.15%)
Mar 18, 2014	9.736	10.13	9.736	10.13	217,178	+0.51(+5.26%)
Mar 17, 2014	10.11	10.15	9.626	9.626	180,874	-0.40(-3.97%)
Mar 14, 2014	9.876	10.06	9.821	10.02	112,908	+0.18(+1.82%)
Mar 13, 2014	9.837	10.01	9.697	9.845	85,019	+0.02(+0.16%)
Mar 12, 2014	9.580	9.884	9.533	9.829	121,409	+0.16(+1.69%)
Mar 11, 2014	9.938	10.09	9.548	9.665	167,696	-0.30(-2.97%)
Mar 10, 2014	9.923	10.23	9.876	9.962	134,818	-0.05(-0.47%)
Mar 07, 2014	10.40	10.40	9.969	10.01	165,628	-0.30(-2.95%)
Mar 06, 2014	10.29	10.40	10.13	10.31	113,577	+0.09(+0.84%)
Mar 05, 2014	10.35	10.44	10.13	10.23	139,699	-0.11(-1.06%)
Mar 04, 2014	9.930	10.44	9.837	10.34	215,226	+0.53(+5.41%)
Mar 03, 2014	9.704	10.02	9.650	9.806	108,205	+0.03(+0.32%)
Feb 28, 2014	9.860	9.985	9.743	9.775	176,739	-0.05(-0.56%)
Feb 27, 2014	9.821	10.02	9.782	9.829	94,260	+0.01(+0.08%)
Feb 26, 2014	9.993	10.09	9.790	9.821	106,385	-0.18(-1.79%)
Feb 25, 2014	10.04	10.15	9.946	10.00	139,629	-0.01(-0.08%)
Feb 24, 2014	10.10	10.17	9.946	10.01	70,970	+0.00(+0.00%)
Feb 21, 2014	10.09	10.14	9.907	10.01	91,838	-0.02(-0.23%)
Feb 20, 2014	9.642	10.11	9.642	10.03	139,864	+0.44(+4.63%)
Feb 19, 2014	9.790	9.899	9.580	9.587	48,706	-0.20(-2.07%)
Feb 18, 2014	9.720	9.884	9.658	9.790	73,271	+0.13(+1.37%)
Feb 14, 2014	9.767	9.658	9.658	9.658	87,623	-0.10(-1.04%)
Feb 13, 2014	9.712	9.884	9.697	9.759	128,654	-0.02(-0.24%)
Feb 12, 2014	9.868	9.946	9.697	9.782	100,809	-0.05(-0.55%)
Feb 11, 2014	9.587	9.962	9.587	9.837	126,350	+0.30(+3.10%)
Feb 10, 2014	9.182	9.810	9.081	9.541	145,509	+0.40(+4.35%)
Feb 07, 2014	8.800	9.174	8.753	9.143	193,435	+0.35(+3.99%)
Feb 06, 2014	8.886	9.181	8.730	8.792	201,638	-0.12(-1.31%)
Feb 05, 2014	9.447	9.455	8.824	8.909	253,003	-0.58(-6.16%)
Feb 04, 2014	9.806	9.806	9.471	9.494	126,504	-0.23(-2.33%)
Feb 03, 2014	10.03	10.12	9.572	9.720	146,847	-0.30(-3.03%)
Jan 31, 2014	9.798	10.14	9.790	10.02	90,532	+0.11(+1.10%)
Jan 30, 2014	9.852	10.24	9.829	9.915	144,247	+0.09(+0.87%)
Jan 29, 2014	10.14	10.25	9.821	9.829	134,362	-0.42(-4.11%)
Jan 28, 2014	10.27	10.40	10.16	10.25	98,091	+0.02(+0.23%)
Jan 27, 2014	10.48	10.63	10.15	10.23	153,378	-0.41(-3.81%)
Jan 24, 2014	11.03	11.14	10.62	10.63	143,670	-0.49(-4.41%)
Jan 23, 2014	11.05	11.22	10.92	11.12	60,960	+0.08(+0.71%)
Jan 22, 2014	11.32	11.32	11.02	11.05	67,488	-0.23(-2.07%)
Jan 21, 2014	10.83	11.32	10.60	11.28	264,186	+0.55(+5.16%)
Jan 17, 2014	10.89	10.73	10.73	10.73	168,833	-0.14(-1.29%)
Jan 16, 2014	10.75	10.93	10.71	10.87	104,027	+0.10(+0.94%)
Jan 15, 2014	10.69	10.91	10.65	10.76	184,057	+0.07(+0.66%)
Jan 14, 2014	10.73	10.89	10.56	10.69	107,879	-0.02(-0.22%)
Jan 13, 2014	10.76	11.07	10.55	10.72	177,240	-0.03(-0.29%)
Jan 10, 2014	10.74	10.79	10.55	10.75	96,204	+0.04(+0.36%)
Jan 09, 2014	10.76	11.06	10.66	10.71	91,114	-0.05(-0.44%)
Jan 08, 2014	11.07	11.11	10.61	10.76	64,592	-0.29(-2.61%)
Jan 07, 2014	10.61	11.07	10.42	11.05	195,634	+0.62(+5.90%)
Jan 06, 2014	10.55	10.59	10.35	10.43	137,629	-0.11(-1.04%)
Jan 03, 2014	10.55	10.71	10.41	10.54	173,899	-0.01(-0.07%)
Jan 02, 2014	10.90	10.94	10.37	10.55	140,779	-0.44(-4.04%)
Dec 31, 2013	10.87	10.99	10.99	10.99	101,735	+0.08(+0.75%)
Dec 30, 2013	11.24	11.25	10.86	10.91	104,231	-0.29(-2.61%)
Dec 27, 2013	11.27	11.46	11.16	11.20	96,878	-0.01(-0.10%)
Dec 26, 2013	11.63	11.63	11.17	11.21	150,334	-0.33(-2.89%)
Dec 24, 2013	11.60	11.70	11.17	11.55	141,553	+0.05(+0.47%)
Dec 23, 2013	11.61	11.83	11.43	11.49	142,165	-0.03(-0.27%)
Dec 20, 2013	11.25	11.55	11.20	11.52	821,555	+0.34(+3.05%)
Dec 19, 2013	11.40	11.55	11.07	11.18	168,650	-0.13(-1.17%)
Dec 18, 2013	11.02	11.37	10.86	11.31	151,941	+0.34(+3.11%)
Dec 17, 2013	10.48	11.00	10.47	10.97	234,972	+0.52(+4.97%)
Dec 16, 2013	10.40	10.61	10.28	10.45	218,690	+0.15(+1.51%)
Dec 13, 2013	10.29	10.33	10.13	10.30	172,607	+0.07(+0.68%)
Dec 12, 2013	10.07	10.31	9.980	10.23	155,401	+0.19(+1.93%)
Dec 11, 2013	10.03	10.08	9.933	10.03	209,252	+0.11(+1.09%)
Dec 10, 2013	9.763	10.08	9.623	9.925	163,810	+0.16(+1.67%)
Dec 09, 2013	10.17	10.22	9.647	9.763	175,658	-0.36(-3.52%)
Dec 06, 2013	9.747	10.18	9.685	10.12	0	+0.49(+5.07%)
Dec 05, 2013	9.592	9.716	9.344	9.631	0	+0.05(+0.49%)
Dec 04, 2013	9.654	9.685	9.414	9.584	0	-0.08(-0.80%)
Dec 03, 2013	9.499	9.693	9.460	9.662	0	+0.13(+1.38%)
Dec 02, 2013	9.747	9.801	9.468	9.530	0	-0.22(-2.23%)
Nov 29, 2013	9.786	9.832	9.693	9.747	0	+0.04(+0.40%)
Nov 27, 2013	9.615	9.762	9.584	9.708	0	+0.12(+1.29%)
Nov 26, 2013	9.538	9.666	9.507	9.584	0	+0.10(+1.06%)
Nov 25, 2013	9.437	9.591	9.344	9.483	172,905	+0.17(+1.83%)
Nov 22, 2013	9.119	9.452	9.072	9.313	0	+0.32(+3.53%)
Nov 21, 2013	8.638	9.166	8.537	8.995	242,891	+0.35(+4.04%)
Nov 20, 2013	8.607	8.877	8.452	8.646	0	+0.13(+1.55%)
Nov 19, 2013	8.638	8.801	8.452	8.514	264,199	-0.15(-1.70%)
Nov 18, 2013	8.948	9.181	8.615	8.662	0	-0.29(-3.21%)
Nov 15, 2013	9.003	9.010	8.624	8.948	0	-0.07(-0.77%)
Nov 14, 2013	9.414	9.460	8.910	9.018	0	-0.36(-3.80%)
Nov 13, 2013	10.86	10.89	8.770	9.375	0	-2.13(-18.53%)
Nov 12, 2013	11.55	11.61	11.40	11.51	0	-0.05(-0.47%)
Nov 11, 2013	11.69	11.70	11.52	11.56	0	-0.09(-0.80%)
Nov 08, 2013	11.41	11.70	11.41	11.65	0	+0.26(+2.31%)
Nov 07, 2013	11.65	11.75	11.33	11.39	112,600	-0.19(-1.67%)
Nov 06, 2013	11.93	11.95	11.58	11.58	113,807	-0.35(-2.92%)
Nov 05, 2013	11.51	12.08	11.50	11.93	0	+0.44(+3.85%)
Nov 04, 2013	11.64	11.67	11.34	11.49	170,167	-0.12(-1.07%)
Nov 01, 2013	11.63	11.83	11.47	11.62	0	-0.05(-0.40%)
Oct 31, 2013	12.06	12.07	11.57	11.66	0	-0.36(-2.97%)
Oct 30, 2013	12.22	12.38	12.02	12.02	80,190	-0.19(-1.59%)
Oct 29, 2013	12.26	12.32	12.14	12.21	0	+0.02(+0.13%)
Oct 28, 2013	12.07	12.24	12.07	12.20	0	+0.18(+1.48%)
Oct 25, 2013	12.38	12.45	11.95	12.02	0	-0.25(-2.02%)
Oct 24, 2013	12.17	12.30	11.99	12.27	58,674	+0.15(+1.22%)
Oct 23, 2013	11.93	12.21	11.83	12.12	0	+0.08(+0.64%)
Oct 22, 2013	12.47	12.55	11.99	12.04	178,585	-0.34(-2.75%)
Oct 21, 2013	13.03	13.04	12.32	12.38	228,872	-0.67(-5.11%)
Oct 18, 2013	12.74	13.06	12.59	13.05	194,509	+0.43(+3.38%)
Oct 17, 2013	12.21	12.77	12.18	12.62	123,392	+0.40(+3.23%)
Oct 16, 2013	12.32	12.32	12.07	12.23	133,546	+0.02(+0.19%)
Oct 15, 2013	12.03	12.27	11.96	12.21	217,841	+0.16(+1.35%)
Oct 14, 2013	12.34	12.44	11.73	12.04	349,885	-0.55(-4.37%)
Oct 11, 2013	11.94	12.69	11.93	12.59	0	+0.66(+5.52%)
Oct 10, 2013	11.98	12.05	11.80	11.93	129,846	+0.15(+1.25%)
Oct 09, 2013	11.48	11.82	11.47	11.79	0	+0.40(+3.47%)
Oct 08, 2013	11.38	11.55	11.27	11.39	179,295	+0.02(+0.14%)
Oct 07, 2013	11.13	11.50	11.10	11.38	0	+0.17(+1.52%)
Oct 04, 2013	11.20	11.32	11.12	11.20	0	+0.09(+0.77%)
Oct 03, 2013	11.45	11.52	10.96	11.12	0	-0.32(-2.78%)
Oct 02, 2013	11.59	11.62	11.42	11.44	157,981	-0.16(-1.40%)
Oct 01, 2013	11.62	11.71	11.54	11.60	116,554	-0.01(-0.07%)
Sep 30, 2013	11.41	11.70	11.41	11.61	0	+0.14(+1.22%)
Sep 27, 2013	11.48	11.55	11.24	11.47	0	-0.03(-0.24%)
Sep 26, 2013	11.53	11.60	11.46	11.50	52,751	-0.01(-0.07%)
Sep 25, 2013	11.46	11.65	11.42	11.50	183,196	+0.05(+0.40%)
Sep 24, 2013	11.51	11.52	11.38	11.46	126,560	-0.01(-0.07%)
Sep 23, 2013	11.47	11.67	11.46	11.46	139,902	+0.04(+0.34%)
Sep 20, 2013	11.29	11.47	11.29	11.43	0	+0.17(+1.51%)
Sep 19, 2013	11.05	11.27	11.03	11.26	110,166	+0.19(+1.74%)
Sep 18, 2013	10.92	11.15	10.74	11.06	0	+0.17(+1.56%)
Sep 17, 2013	10.70	10.90	10.62	10.89	0	+0.17(+1.58%)
Sep 16, 2013	10.83	10.84	10.71	10.72	0	+0.02(+0.14%)
Sep 13, 2013	10.71	10.79	10.61	10.71	0	+0.05(+0.51%)
Sep 12, 2013	10.61	10.76	10.56	10.65	0	-0.03(-0.29%)
Sep 11, 2013	10.38	10.76	10.38	10.69	0	+0.23(+2.21%)
Sep 10, 2013	10.28	10.50	10.28	10.45	164,657	+0.24(+2.34%)
Sep 09, 2013	9.991	10.26	9.868	10.21	0	+0.29(+2.96%)
Sep 06, 2013	9.999	10.07	9.922	9.922	0	-0.07(-0.70%)
Sep 05, 2013	10.06	10.07	9.991	9.991	0	-0.03(-0.31%)
Sep 04, 2013	10.03	10.18	9.953	10.02	0	-0.01(-0.08%)
Sep 03, 2013	9.891	10.07	9.875	10.03	0	+0.18(+1.80%)
Aug 30, 2013	10.14	10.20	9.767	9.852	0	-0.29(-2.82%)
Aug 29, 2013	9.922	10.18	9.922	10.14	93,620	+0.23(+2.34%)
Aug 28, 2013	10.03	10.19	9.875	9.906	0	-0.11(-1.08%)
Aug 27, 2013	10.56	10.60	9.767	10.01	156,139	-0.60(-5.67%)
Aug 26, 2013	10.67	10.71	10.53	10.62	0	+0.01(+0.07%)
Aug 23, 2013	10.39	10.70	10.39	10.61	0	+0.27(+2.61%)
Aug 22, 2013	10.06	10.48	10.05	10.34	56,512	+0.33(+3.32%)
Aug 21, 2013	9.937	10.18	9.937	10.01	0	+0.08(+0.78%)
Aug 20, 2013	9.860	9.953	9.752	9.929	122,500	+0.13(+1.34%)
Aug 19, 2013	9.706	9.922	9.613	9.798	180,449	+0.19(+2.01%)
Aug 16, 2013	9.297	9.675	9.297	9.605	0	+0.28(+2.98%)
Aug 15, 2013	9.536	9.652	9.290	9.328	105,818	-0.23(-2.42%)
Aug 14, 2013	9.652	9.683	9.544	9.559	63,348	+0.02(+0.16%)
Aug 13, 2013	9.798	9.798	9.505	9.544	48,028	-0.25(-2.60%)
Aug 12, 2013	9.312	9.829	9.312	9.798	124,429	+0.49(+5.22%)
Aug 09, 2013	9.559	9.559	9.289	9.312	96,961	-0.19(-2.03%)
Aug 08, 2013	9.505	9.559	9.413	9.505	58,308	+0.10(+1.07%)
Aug 07, 2013	9.474	9.521	9.289	9.405	67,202	-0.02(-0.16%)
Aug 06, 2013	9.251	9.451	9.220	9.420	67,979	+0.18(+1.92%)
Aug 05, 2013	9.382	9.382	9.220	9.243	34,089	-0.12(-1.24%)
Aug 02, 2013	9.243	9.451	9.197	9.359	69,353	+0.05(+0.50%)
Aug 01, 2013	9.305	9.335	9.166	9.312	58,718	+0.16(+1.77%)
Jul 31, 2013	9.235	9.266	9.143	9.150	0	-0.02(-0.25%)
Jul 30, 2013	9.212	9.258	9.119	9.173	0	+0.03(+0.34%)
Jul 29, 2013	9.359	9.359	9.119	9.143	0	-0.20(-2.15%)
Jul 26, 2013	9.405	9.521	9.297	9.343	0	-0.06(-0.66%)
Jul 25, 2013	9.235	9.467	9.220	9.405	0	+0.19(+2.01%)
Jul 24, 2013	9.143	9.335	9.143	9.220	0	+0.12(+1.27%)
Jul 23, 2013	9.143	9.227	9.104	9.104	0	-0.08(-0.84%)
Jul 22, 2013	9.112	9.251	9.035	9.181	0	+0.12(+1.28%)
Jul 19, 2013	9.251	9.328	9.027	9.065	0	-0.19(-2.00%)
Jul 18, 2013	9.312	9.335	9.189	9.251	0	-0.01(-0.08%)
Jul 17, 2013	9.274	9.312	9.204	9.258	105,740	+0.00(+0.00%)
Jul 16, 2013	9.258	9.335	9.065	9.258	96,977	+0.03(+0.33%)
Jul 15, 2013	9.459	9.551	9.189	9.227	0	-0.22(-2.29%)
Jul 12, 2013	9.235	9.567	9.011	9.443	0	+0.23(+2.51%)
Jul 11, 2013	8.942	9.220	8.942	9.212	0	+0.33(+3.74%)
Jul 10, 2013	8.919	8.950	8.772	8.880	0	-0.02(-0.17%)
Jul 09, 2013	8.873	8.934	8.680	8.896	0	+0.06(+0.70%)
Jul 08, 2013	8.749	9.112	8.542	8.834	0	+0.27(+3.15%)
Jul 05, 2013	8.718	8.718	8.479	8.564	0	-0.04(-0.45%)
Jul 03, 2013	8.680	8.680	8.510	8.602	0	-0.05(-0.54%)
Jul 02, 2013	8.533	8.857	8.471	8.649	0	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.