Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.229	9.229	8.927	9.033	99,983	-0.15(-1.60%)
Oct 29, 2015	9.629	9.629	9.139	9.180	108,125	-0.48(-4.98%)
Oct 28, 2015	9.172	9.703	9.082	9.662	98,598	+0.50(+5.43%)
Oct 27, 2015	9.262	9.596	9.074	9.164	132,547	-0.10(-1.06%)
Oct 26, 2015	9.507	9.580	9.197	9.262	74,226	-0.26(-2.74%)
Oct 23, 2015	9.629	9.629	8.984	9.523	128,114	-0.07(-0.77%)
Oct 22, 2015	9.295	9.621	9.254	9.596	70,180	+0.36(+3.89%)
Oct 21, 2015	9.409	9.539	9.237	9.237	58,581	-0.11(-1.14%)
Oct 20, 2015	9.784	9.858	9.074	9.344	165,115	-0.44(-4.50%)
Oct 19, 2015	9.711	9.792	9.596	9.784	49,742	+0.11(+1.10%)
Oct 16, 2015	9.972	9.972	9.466	9.678	52,499	-0.24(-2.47%)
Oct 15, 2015	9.433	9.956	9.433	9.923	62,709	+0.46(+4.83%)
Oct 14, 2015	9.874	9.923	9.458	9.466	34,323	-0.37(-3.73%)
Oct 13, 2015	9.768	10.06	9.768	9.833	59,719	+0.07(+0.67%)
Oct 12, 2015	9.613	9.809	9.531	9.768	55,406	+0.24(+2.57%)
Oct 09, 2015	9.882	9.907	9.507	9.523	50,008	-0.36(-3.63%)
Oct 08, 2015	9.580	9.915	9.548	9.882	57,531	+0.22(+2.28%)
Oct 07, 2015	9.548	9.784	9.495	9.662	49,275	+0.15(+1.54%)
Oct 06, 2015	9.556	9.703	9.499	9.515	50,391	-0.01(-0.09%)
Oct 05, 2015	9.148	9.629	9.148	9.523	62,670	+0.42(+4.57%)
Oct 02, 2015	9.164	9.295	8.829	9.107	112,497	-0.13(-1.41%)
Oct 01, 2015	9.417	9.515	9.156	9.237	51,100	-0.23(-2.41%)
Sep 30, 2015	9.344	9.490	9.319	9.466	59,989	+0.20(+2.11%)
Sep 29, 2015	9.327	9.384	9.205	9.270	72,562	-0.02(-0.22%)
Sep 28, 2015	9.177	9.388	9.177	9.290	63,306	+0.11(+1.15%)
Sep 25, 2015	9.550	9.655	9.169	9.185	101,496	-0.25(-2.66%)
Sep 24, 2015	9.299	9.623	9.290	9.436	49,681	+0.14(+1.48%)
Sep 23, 2015	9.363	9.526	9.266	9.299	75,638	+0.01(+0.09%)
Sep 22, 2015	9.461	9.696	9.063	9.290	76,869	-0.22(-2.30%)
Sep 21, 2015	10.06	10.06	9.412	9.509	108,160	-0.46(-4.63%)
Sep 18, 2015	9.647	10.37	9.647	9.971	650,854	+0.22(+2.24%)
Sep 17, 2015	9.882	9.882	9.542	9.753	178,438	-0.11(-1.07%)
Sep 16, 2015	9.623	9.955	9.461	9.858	130,146	+0.30(+3.14%)
Sep 15, 2015	9.363	9.671	9.250	9.558	112,122	+0.14(+1.46%)
Sep 14, 2015	8.553	9.639	8.415	9.420	220,917	+0.96(+11.41%)
Sep 11, 2015	8.431	8.475	8.204	8.455	56,575	+0.07(+0.87%)
Sep 10, 2015	8.447	8.565	8.277	8.382	129,424	-0.13(-1.52%)
Sep 09, 2015	8.699	8.804	8.504	8.512	56,407	-0.11(-1.22%)
Sep 08, 2015	8.618	8.691	8.431	8.618	80,426	+0.16(+1.92%)
Sep 04, 2015	8.188	8.455	8.455	8.455	86,223	+0.14(+1.66%)
Sep 03, 2015	8.366	8.504	8.285	8.318	46,616	-0.07(-0.87%)
Sep 02, 2015	8.358	8.472	8.277	8.391	66,250	+0.06(+0.68%)
Sep 01, 2015	8.399	8.520	8.310	8.334	96,153	-0.28(-3.29%)
Aug 31, 2015	8.755	8.853	8.350	8.618	144,999	-0.25(-2.83%)
Aug 28, 2015	8.366	8.893	8.366	8.869	153,710	+0.45(+5.29%)
Aug 27, 2015	8.277	8.561	8.155	8.423	112,070	+0.15(+1.86%)
Aug 26, 2015	8.123	8.606	8.066	8.269	89,831	+0.19(+2.31%)
Aug 25, 2015	8.423	8.666	8.066	8.083	136,420	-0.15(-1.87%)
Aug 24, 2015	8.123	8.593	7.904	8.237	181,442	-0.40(-4.60%)
Aug 21, 2015	8.828	8.901	8.520	8.634	219,319	-0.30(-3.36%)
Aug 20, 2015	9.355	9.453	8.934	8.934	110,696	-0.48(-5.08%)
Aug 19, 2015	9.444	9.599	9.343	9.412	68,374	-0.11(-1.11%)
Aug 18, 2015	9.817	9.866	9.469	9.517	64,958	-0.29(-2.98%)
Aug 17, 2015	9.631	9.988	9.631	9.809	101,166	+0.11(+1.09%)
Aug 14, 2015	9.363	9.761	9.363	9.704	78,840	+0.28(+2.92%)
Aug 13, 2015	9.680	9.801	9.396	9.428	122,999	-0.25(-2.60%)
Aug 12, 2015	9.558	9.858	9.558	9.680	78,875	+0.06(+0.67%)
Aug 11, 2015	9.623	10.04	9.534	9.615	153,527	-0.20(-2.06%)
Aug 10, 2015	9.809	10.04	9.753	9.817	69,803	+0.08(+0.83%)
Aug 07, 2015	9.550	9.866	9.501	9.736	95,155	+0.10(+1.01%)
Aug 06, 2015	9.550	9.685	9.323	9.639	154,158	+0.06(+0.68%)
Aug 05, 2015	9.599	9.744	9.509	9.574	153,175	-0.03(-0.34%)
Aug 04, 2015	9.631	9.744	9.558	9.607	149,445	-0.06(-0.67%)
Aug 03, 2015	9.801	10.00	9.615	9.671	232,514	-0.14(-1.40%)
Jul 31, 2015	9.704	9.982	9.704	9.809	93,813	+0.10(+1.00%)
Jul 30, 2015	9.907	10.03	9.704	9.712	145,841	-0.22(-2.20%)
Jul 29, 2015	10.09	10.12	9.907	9.931	71,430	-0.18(-1.76%)
Jul 28, 2015	10.19	10.19	9.955	10.11	139,790	-0.06(-0.56%)
Jul 27, 2015	9.980	10.19	9.939	10.17	117,863	+0.11(+1.13%)
Jul 24, 2015	10.23	10.32	10.00	10.05	125,639	-0.24(-2.29%)
Jul 23, 2015	10.55	10.60	10.22	10.29	225,781	-0.32(-2.98%)
Jul 22, 2015	10.66	10.88	10.54	10.60	190,483	-0.07(-0.68%)
Jul 21, 2015	10.77	10.86	10.63	10.68	104,782	-0.13(-1.20%)
Jul 20, 2015	10.89	10.94	10.72	10.81	189,033	-0.03(-0.30%)
Jul 17, 2015	10.98	10.98	10.63	10.84	129,477	-0.11(-0.96%)
Jul 16, 2015	11.03	11.11	10.87	10.94	289,336	+0.02(+0.22%)
Jul 15, 2015	10.84	11.08	10.57	10.92	291,178	+0.13(+1.20%)
Jul 14, 2015	10.19	10.79	10.13	10.79	288,829	+0.67(+6.65%)
Jul 13, 2015	10.30	10.34	10.04	10.12	317,080	-0.18(-1.73%)
Jul 10, 2015	10.19	10.47	10.18	10.30	283,694	+0.07(+0.71%)
Jul 09, 2015	10.30	10.30	10.17	10.22	333,612	-0.02(-0.16%)
Jul 08, 2015	10.16	10.30	10.14	10.24	437,208	+0.02(+0.16%)
Jul 07, 2015	10.26	10.43	10.07	10.22	283,084	-0.03(-0.32%)
Jul 06, 2015	10.34	10.34	10.07	10.26	359,909	-0.13(-1.25%)
Jul 02, 2015	10.35	10.38	10.38	10.38	329,227	+0.11(+1.03%)
Jul 01, 2015	10.26	10.50	10.18	10.28	178,234	+0.06(+0.64%)
Jun 30, 2015	10.47	10.49	10.14	10.21	205,817	-0.13(-1.25%)
Jun 29, 2015	10.73	10.86	10.34	10.34	255,746	-0.17(-1.58%)
Jun 26, 2015	10.49	11.08	10.43	10.51	2,492,331	+0.06(+0.54%)
Jun 25, 2015	10.69	10.69	10.41	10.45	436,719	+0.14(+1.33%)
Jun 24, 2015	10.30	10.47	10.24	10.32	89,815	+0.06(+0.55%)
Jun 23, 2015	10.20	10.38	10.20	10.26	145,139	+0.02(+0.16%)
Jun 22, 2015	10.57	10.57	10.20	10.24	134,104	-0.14(-1.40%)
Jun 19, 2015	10.36	10.52	10.08	10.39	701,581	-0.06(-0.62%)
Jun 18, 2015	10.53	10.62	10.26	10.45	105,401	-0.12(-1.14%)
Jun 17, 2015	10.26	10.75	10.26	10.57	242,434	+0.42(+4.13%)
Jun 16, 2015	10.19	10.22	10.01	10.16	104,762	+0.00(+0.00%)
Jun 15, 2015	10.36	10.36	9.954	10.16	112,877	-0.20(-1.95%)
Jun 12, 2015	10.38	10.48	10.29	10.36	68,800	+0.00(+0.00%)
Jun 11, 2015	10.45	10.45	10.30	10.36	56,876	-0.03(-0.31%)
Jun 10, 2015	10.44	10.44	10.32	10.39	126,423	+0.06(+0.55%)
Jun 09, 2015	10.28	10.40	10.24	10.33	54,220	+0.09(+0.86%)
Jun 08, 2015	10.32	10.32	10.14	10.24	54,925	-0.02(-0.23%)
Jun 05, 2015	10.16	10.28	10.00	10.27	74,450	+0.12(+1.19%)
Jun 04, 2015	10.41	10.43	10.01	10.15	88,812	-0.20(-1.95%)
Jun 03, 2015	10.48	10.48	10.28	10.35	103,951	-0.04(-0.39%)
Jun 02, 2015	10.24	10.40	10.12	10.39	105,917	+0.15(+1.50%)
Jun 01, 2015	9.745	10.28	9.745	10.24	165,979	+0.57(+5.92%)
May 29, 2015	9.672	9.672	9.543	9.664	27,470	+0.00(+0.00%)
May 28, 2015	9.390	9.672	9.366	9.664	63,691	+0.30(+3.18%)
May 27, 2015	9.382	9.559	9.302	9.366	69,804	+0.03(+0.35%)
May 26, 2015	9.559	9.563	9.334	9.334	45,726	-0.23(-2.36%)
May 22, 2015	9.600	9.559	9.559	9.559	64,266	-0.02(-0.17%)
May 21, 2015	9.326	9.672	9.302	9.576	58,446	+0.29(+3.13%)
May 20, 2015	9.269	9.406	9.253	9.285	38,457	-0.06(-0.60%)
May 19, 2015	9.495	9.592	9.277	9.342	47,724	-0.19(-1.95%)
May 18, 2015	9.527	9.527	9.402	9.527	39,394	+0.03(+0.34%)
May 15, 2015	9.527	9.632	9.479	9.495	24,627	-0.12(-1.26%)
May 14, 2015	9.430	9.664	9.398	9.616	44,209	+0.20(+2.14%)
May 13, 2015	9.696	9.696	9.390	9.414	66,859	-0.14(-1.43%)
May 12, 2015	9.269	9.672	9.269	9.551	87,898	+0.17(+1.80%)
May 11, 2015	8.995	9.422	8.995	9.382	91,750	+0.39(+4.30%)
May 08, 2015	9.197	9.229	8.963	8.995	74,085	-0.04(-0.45%)
May 07, 2015	9.302	9.374	9.027	9.036	102,967	-0.27(-2.86%)
May 06, 2015	9.293	9.414	9.277	9.302	49,334	-0.02(-0.17%)
May 05, 2015	9.519	9.713	9.293	9.318	37,903	-0.19(-1.95%)
May 04, 2015	9.600	9.874	9.503	9.503	53,684	-0.17(-1.75%)
May 01, 2015	9.866	9.866	9.604	9.672	56,147	-0.01(-0.08%)
Apr 30, 2015	9.785	9.793	9.600	9.680	59,098	-0.11(-1.15%)
Apr 29, 2015	9.688	9.793	9.672	9.793	33,863	+0.02(+0.25%)
Apr 28, 2015	9.753	9.769	9.632	9.769	33,192	+0.03(+0.33%)
Apr 27, 2015	9.632	9.753	9.527	9.737	73,739	+0.10(+1.09%)
Apr 24, 2015	9.858	9.874	9.600	9.632	69,453	-0.17(-1.73%)
Apr 23, 2015	9.769	9.914	9.713	9.801	56,467	+0.01(+0.08%)
Apr 22, 2015	9.914	9.914	9.672	9.793	59,340	-0.04(-0.41%)
Apr 21, 2015	9.874	9.914	9.584	9.833	62,287	-0.03(-0.33%)
Apr 20, 2015	9.648	9.930	9.632	9.866	93,262	+0.21(+2.17%)
Apr 17, 2015	9.672	9.890	9.632	9.656	63,918	-0.09(-0.91%)
Apr 16, 2015	9.833	9.833	9.713	9.745	51,303	-0.03(-0.33%)
Apr 15, 2015	9.914	10.04	9.761	9.777	106,111	-0.14(-1.38%)
Apr 14, 2015	9.971	10.04	9.672	9.914	129,044	-0.06(-0.65%)
Apr 13, 2015	9.825	10.02	9.779	9.979	93,670	+0.13(+1.31%)
Apr 10, 2015	9.842	9.906	9.729	9.850	71,540	+0.09(+0.91%)
Apr 09, 2015	9.801	9.914	9.721	9.761	74,999	+0.02(+0.25%)
Apr 08, 2015	10.02	10.02	9.512	9.737	151,886	-0.28(-2.82%)
Apr 07, 2015	9.858	10.13	9.680	10.02	239,906	+0.16(+1.64%)
Apr 06, 2015	9.269	10.24	9.269	9.858	406,519	+0.73(+8.04%)
Apr 02, 2015	8.576	9.124	9.124	9.124	252,474	+0.59(+6.89%)
Apr 01, 2015	8.205	8.552	8.181	8.536	64,627	+0.26(+3.12%)
Mar 31, 2015	7.988	8.278	7.988	8.278	80,827	+0.29(+3.63%)
Mar 30, 2015	7.988	8.044	7.939	7.988	67,654	+0.10(+1.28%)
Mar 27, 2015	7.879	7.940	7.839	7.887	52,597	+0.01(+0.10%)
Mar 26, 2015	7.839	7.935	7.839	7.879	52,149	+0.06(+0.72%)
Mar 25, 2015	7.911	7.943	7.823	7.823	46,238	-0.05(-0.61%)
Mar 24, 2015	7.911	7.951	7.846	7.871	68,754	-0.02(-0.20%)
Mar 23, 2015	7.671	7.959	7.671	7.887	87,259	+0.04(+0.51%)
Mar 20, 2015	8.127	8.127	7.799	7.847	238,394	-0.16(-2.00%)
Mar 19, 2015	8.039	8.135	7.935	8.007	46,136	-0.03(-0.40%)
Mar 18, 2015	7.983	8.111	7.791	8.039	131,713	+0.00(+0.00%)
Mar 17, 2015	7.999	8.071	7.679	8.039	165,050	+0.01(+0.10%)
Mar 16, 2015	8.559	8.855	7.879	8.031	276,505	-0.85(-9.55%)
Mar 13, 2015	8.831	8.935	8.805	8.879	26,169	-0.02(-0.27%)
Mar 12, 2015	8.839	9.019	8.839	8.903	50,791	+0.16(+1.83%)
Mar 11, 2015	9.127	9.191	8.711	8.743	27,905	-0.45(-4.87%)
Mar 10, 2015	9.079	9.191	8.943	9.191	64,971	+0.02(+0.17%)
Mar 09, 2015	8.879	9.183	8.767	9.175	75,208	+0.28(+3.15%)
Mar 06, 2015	8.527	8.911	8.501	8.895	43,380	+0.28(+3.25%)
Mar 05, 2015	8.575	8.687	8.575	8.615	26,239	+0.02(+0.28%)
Mar 04, 2015	8.599	8.623	8.487	8.591	24,997	-0.06(-0.65%)
Mar 03, 2015	8.719	8.759	8.599	8.647	23,608	+0.00(+0.00%)
Mar 02, 2015	8.911	8.911	8.631	8.647	32,244	-0.30(-3.31%)
Feb 27, 2015	8.519	9.095	8.519	8.943	103,816	+0.47(+5.57%)
Feb 26, 2015	8.439	8.567	8.407	8.471	42,151	+0.04(+0.47%)
Feb 25, 2015	8.399	8.439	8.399	8.431	29,525	+0.02(+0.19%)
Feb 24, 2015	8.527	8.527	8.391	8.415	47,027	-0.03(-0.38%)
Feb 23, 2015	8.479	8.495	8.407	8.447	25,585	-0.03(-0.38%)
Feb 20, 2015	8.479	8.527	8.399	8.479	27,787	+0.00(+0.00%)
Feb 19, 2015	8.399	8.527	8.399	8.479	44,956	+0.00(+0.00%)
Feb 18, 2015	8.327	8.479	8.327	8.479	60,145	+0.10(+1.24%)
Feb 17, 2015	8.511	8.551	8.367	8.375	45,651	-0.12(-1.41%)
Feb 13, 2015	8.495	8.495	8.495	8.495	45,381	-0.02(-0.19%)
Feb 12, 2015	8.671	8.679	8.495	8.511	49,859	-0.14(-1.66%)
Feb 11, 2015	8.647	8.663	8.591	8.655	15,987	+0.01(+0.09%)
Feb 10, 2015	8.703	8.775	8.639	8.647	35,279	-0.10(-1.10%)
Feb 09, 2015	8.727	8.791	8.727	8.743	13,993	-0.02(-0.18%)
Feb 06, 2015	8.927	8.935	8.759	8.759	21,171	-0.17(-1.88%)
Feb 05, 2015	8.879	8.975	8.783	8.927	18,082	+0.13(+1.45%)
Feb 04, 2015	8.943	8.959	8.775	8.799	29,611	-0.16(-1.79%)
Feb 03, 2015	8.775	8.959	8.663	8.959	56,783	+0.30(+3.51%)
Feb 02, 2015	8.663	8.727	8.503	8.655	59,535	-0.02(-0.28%)
Jan 30, 2015	8.639	8.679	8.463	8.679	66,778	+0.02(+0.28%)
Jan 29, 2015	8.775	8.887	8.447	8.655	62,469	-0.10(-1.10%)
Jan 28, 2015	8.951	9.059	8.743	8.751	55,327	-0.32(-3.53%)
Jan 27, 2015	8.871	9.111	8.783	9.071	54,306	+0.10(+1.16%)
Jan 26, 2015	8.599	8.967	8.543	8.967	82,957	+0.34(+3.89%)
Jan 23, 2015	8.575	8.799	8.431	8.631	82,616	-0.11(-1.28%)
Jan 22, 2015	8.647	8.839	8.647	8.743	43,990	+0.08(+0.92%)
Jan 21, 2015	8.511	8.739	8.511	8.663	24,883	+0.15(+1.79%)
Jan 20, 2015	8.503	8.543	8.367	8.511	26,429	+0.08(+0.95%)
Jan 16, 2015	8.471	8.575	8.391	8.431	37,653	+0.03(+0.38%)
Jan 15, 2015	8.631	8.631	8.319	8.399	29,755	-0.19(-2.23%)
Jan 14, 2015	8.391	8.631	8.263	8.591	48,712	+0.18(+2.19%)
Jan 13, 2015	8.543	8.599	8.271	8.407	63,563	-0.01(-0.10%)
Jan 12, 2015	8.671	8.671	8.407	8.415	54,783	-0.29(-3.31%)
Jan 09, 2015	8.975	8.975	8.663	8.703	52,518	-0.21(-2.33%)
Jan 08, 2015	8.999	8.999	8.863	8.911	58,760	-0.01(-0.09%)
Jan 07, 2015	8.863	8.971	8.791	8.919	54,504	+0.14(+1.55%)
Jan 06, 2015	8.663	8.799	8.647	8.783	72,118	+0.11(+1.29%)
Jan 05, 2015	8.639	8.791	8.559	8.671	81,518	-0.05(-0.55%)
Jan 02, 2015	8.511	8.759	8.511	8.719	51,656	+0.18(+2.06%)
Dec 31, 2014	8.519	8.543	8.543	8.543	63,758	+0.00(+0.00%)
Dec 30, 2014	8.439	8.575	8.423	8.543	55,912	+0.03(+0.38%)
Dec 29, 2014	8.343	8.559	8.327	8.511	78,004	+0.19(+2.26%)
Dec 26, 2014	8.521	8.577	8.283	8.323	59,975	-0.15(-1.78%)
Dec 24, 2014	8.537	8.474	8.474	8.474	99,727	-0.06(-0.65%)
Dec 23, 2014	8.275	8.625	8.156	8.529	152,265	+0.29(+3.47%)
Dec 22, 2014	7.799	8.267	7.743	8.243	173,030	+0.52(+6.79%)
Dec 19, 2014	7.886	8.204	7.664	7.719	1,243,858	-0.09(-1.12%)
Dec 18, 2014	7.830	7.989	7.648	7.807	204,486	+0.09(+1.13%)
Dec 17, 2014	7.958	8.003	7.624	7.719	213,464	-0.21(-2.70%)
Dec 16, 2014	7.306	7.973	6.679	7.934	513,176	+0.52(+7.07%)
Dec 15, 2014	7.973	8.069	7.386	7.410	249,933	-0.52(-6.61%)
Dec 12, 2014	8.307	8.307	7.934	7.934	170,020	-0.39(-4.68%)
Dec 11, 2014	8.140	8.442	8.101	8.323	61,717	+0.21(+2.54%)
Dec 10, 2014	8.442	8.442	8.116	8.116	102,407	-0.33(-3.86%)
Dec 09, 2014	8.299	8.545	8.140	8.442	78,144	+0.12(+1.43%)
Dec 08, 2014	8.696	8.828	8.228	8.323	116,077	-0.26(-3.05%)
Dec 05, 2014	8.688	8.871	8.577	8.585	95,890	-0.31(-3.48%)
Dec 04, 2014	8.879	8.926	8.434	8.895	101,703	-0.02(-0.27%)
Dec 03, 2014	9.530	9.731	8.839	8.919	190,775	-0.64(-6.65%)
Dec 02, 2014	9.792	9.919	9.546	9.554	80,963	-0.31(-3.14%)
Dec 01, 2014	9.736	9.911	9.689	9.864	57,497	+0.13(+1.31%)
Nov 28, 2014	9.768	9.848	9.729	9.736	27,601	-0.03(-0.33%)
Nov 26, 2014	9.729	9.768	9.768	9.768	12,843	+0.02(+0.16%)
Nov 25, 2014	9.681	9.768	9.538	9.752	43,260	+0.03(+0.33%)
Nov 24, 2014	9.752	9.768	9.586	9.721	32,166	-0.01(-0.08%)
Nov 21, 2014	9.705	9.848	9.594	9.729	48,909	+0.07(+0.74%)
Nov 20, 2014	9.633	9.848	9.633	9.657	64,520	-0.06(-0.65%)
Nov 19, 2014	9.792	9.792	9.570	9.721	53,312	-0.13(-1.29%)
Nov 18, 2014	9.736	9.848	9.689	9.848	26,080	+0.11(+1.14%)
Nov 17, 2014	9.752	9.845	9.640	9.736	41,860	-0.13(-1.29%)
Nov 14, 2014	10.02	10.04	9.832	9.864	56,596	-0.18(-1.82%)
Nov 13, 2014	10.15	10.15	10.01	10.05	52,283	-0.09(-0.86%)
Nov 12, 2014	9.999	10.16	9.887	10.13	45,672	+0.14(+1.35%)
Nov 11, 2014	9.736	10.01	9.609	9.999	28,254	+0.24(+2.44%)
Nov 10, 2014	9.927	9.967	9.649	9.760	50,073	-0.17(-1.68%)
Nov 07, 2014	9.832	9.927	9.729	9.927	48,844	+0.10(+1.01%)
Nov 06, 2014	9.689	9.840	9.689	9.828	29,619	+0.16(+1.68%)
Nov 05, 2014	9.681	9.705	9.514	9.665	26,499	-0.01(-0.08%)
Nov 04, 2014	9.689	9.800	9.538	9.673	57,501	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.