Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.133	9.133	9.133	0	-0.13(-1.36%)
Dec 29, 2016	9.217	9.301	9.175	9.259	46,141	+0.08(+0.92%)
Dec 28, 2016	9.301	9.301	9.133	9.175	48,951	-0.06(-0.68%)
Dec 27, 2016	9.071	9.238	9.029	9.238	73,195	+0.13(+1.38%)
Dec 23, 2016		9.113	9.113	9.113	0	+0.21(+2.35%)
Dec 22, 2016	8.695	9.071	8.695	8.904	80,265	+0.17(+1.91%)
Dec 21, 2016	8.904	9.071	8.737	8.737	127,484	-0.25(-2.79%)
Dec 20, 2016	8.946	9.113	8.862	8.987	57,929	-0.04(-0.46%)
Dec 19, 2016	8.862	9.155	8.862	9.029	104,099	+0.13(+1.41%)
Dec 16, 2016	8.695	8.987	8.653	8.904	660,432	+0.29(+3.40%)
Dec 15, 2016	8.360	8.669	8.193	8.611	286,127	+0.17(+1.98%)
Dec 14, 2016	8.778	8.820	8.277	8.444	289,552	-0.29(-3.35%)
Dec 13, 2016	9.447	9.447	8.695	8.737	315,797	-0.79(-8.33%)
Dec 12, 2016	9.531	9.656	9.364	9.531	84,070	+0.13(+1.33%)
Dec 09, 2016	9.197	9.447	9.155	9.406	66,015	+0.21(+2.27%)
Dec 08, 2016	9.113	9.197	9.071	9.197	80,886	+0.04(+0.46%)
Dec 07, 2016	9.322	9.489	9.113	9.155	65,269	-0.29(-3.10%)
Dec 06, 2016	9.280	9.531	9.238	9.447	51,376	+0.17(+1.80%)
Dec 05, 2016	9.280	9.364	9.197	9.280	63,845	+0.04(+0.45%)
Dec 02, 2016	9.071	9.322	8.987	9.238	48,198	+0.17(+1.84%)
Dec 01, 2016	9.155	9.280	8.778	9.071	101,445	-0.08(-0.91%)
Nov 30, 2016	9.447	9.489	9.029	9.155	73,597	-0.21(-2.23%)
Nov 29, 2016	9.573	9.740	9.322	9.364	75,921	-0.38(-3.86%)
Nov 28, 2016	9.531	9.824	9.364	9.740	123,008	+0.21(+2.19%)
Nov 25, 2016	9.197	9.531	9.197	9.531	34,767	+0.25(+2.70%)
Nov 23, 2016		9.280	9.280	9.280	0	-0.33(-3.48%)
Nov 22, 2016	9.406	9.782	9.238	9.615	173,443	+0.17(+1.77%)
Nov 21, 2016	9.197	9.489	9.197	9.447	87,735	+0.25(+2.73%)
Nov 18, 2016	9.322	9.531	9.155	9.197	82,896	-0.08(-0.90%)
Nov 17, 2016	9.406	9.531	9.280	9.280	42,104	-0.25(-2.63%)
Nov 16, 2016	9.071	9.531	9.071	9.531	93,753	+0.42(+4.59%)
Nov 15, 2016	9.280	9.447	8.987	9.113	75,883	+0.04(+0.46%)
Nov 14, 2016	9.531	9.531	8.987	9.071	80,619	-0.46(-4.82%)
Nov 11, 2016	9.071	9.573	8.946	9.531	183,525	+0.67(+7.55%)
Nov 10, 2016	9.740	9.782	9.113	8.862	374,173	-1.30(-12.76%)
Nov 09, 2016	9.447	10.16	9.439	10.16	96,510	+0.50(+5.20%)
Nov 08, 2016	9.615	9.698	9.615	9.656	45,196	+0.08(+0.87%)
Nov 07, 2016	9.949	9.949	9.489	9.573	80,267	-0.13(-1.29%)
Nov 04, 2016	9.238	9.782	9.238	9.698	111,121	+0.42(+4.50%)
Nov 03, 2016	9.197	9.322	9.113	9.280	33,501	+0.08(+0.91%)
Nov 02, 2016	9.238	9.364	9.155	9.197	55,463	-0.13(-1.35%)
Nov 01, 2016	9.322	9.991	9.242	9.322	101,043	-0.04(-0.45%)
Oct 31, 2016	9.155	9.447	9.138	9.364	78,420	+0.25(+2.75%)
Oct 28, 2016	9.197	9.238	8.967	9.113	80,734	-0.04(-0.46%)
Oct 27, 2016	9.155	9.238	9.071	9.155	57,659	+0.08(+0.92%)
Oct 26, 2016	8.987	9.155	8.987	9.071	51,389	+0.08(+0.93%)
Oct 25, 2016	9.113	9.113	8.954	8.987	49,839	-0.13(-1.38%)
Oct 24, 2016	8.946	9.280	8.946	9.113	80,841	+0.14(+1.58%)
Oct 21, 2016	8.904	9.137	8.904	8.971	83,916	-0.02(-0.19%)
Oct 20, 2016	8.921	9.054	8.879	8.987	72,061	+0.00(+0.00%)
Oct 19, 2016	9.138	9.138	8.946	8.987	125,930	-0.12(-1.29%)
Oct 18, 2016	9.180	9.238	9.054	9.105	63,825	-0.09(-1.00%)
Oct 17, 2016	9.247	9.280	9.113	9.197	74,174	+0.05(+0.55%)
Oct 14, 2016	9.105	9.188	9.079	9.146	47,753	+0.02(+0.18%)
Oct 13, 2016	9.163	9.364	9.113	9.130	52,820	-0.06(-0.64%)
Oct 12, 2016	9.054	9.263	9.054	9.188	118,909	+0.07(+0.73%)
Oct 11, 2016	9.263	9.302	9.038	9.121	86,671	-0.17(-1.80%)
Oct 10, 2016	9.272	9.585	9.230	9.288	65,486	-0.02(-0.18%)
Oct 07, 2016	9.322	9.497	9.280	9.305	38,929	-0.04(-0.45%)
Oct 06, 2016	9.280	9.389	9.222	9.347	43,412	+0.06(+0.63%)
Oct 05, 2016	9.431	9.472	9.280	9.288	76,642	-0.12(-1.24%)
Oct 04, 2016	9.514	9.514	9.406	9.406	52,018	-0.10(-1.06%)
Oct 03, 2016	9.589	9.673	9.506	9.506	72,957	-0.21(-2.15%)
Sep 30, 2016	9.573	9.807	9.573	9.715	73,638	+0.14(+1.48%)
Sep 29, 2016	9.706	9.706	9.573	9.573	59,848	-0.11(-1.17%)
Sep 28, 2016	9.785	9.785	9.586	9.686	87,682	-0.12(-1.19%)
Sep 27, 2016	9.893	9.910	9.784	9.802	39,991	-0.07(-0.67%)
Sep 26, 2016	10.02	10.02	9.860	9.868	37,778	-0.14(-1.41%)
Sep 23, 2016	10.05	10.13	9.993	10.01	33,091	-0.09(-0.90%)
Sep 22, 2016	10.03	10.18	9.976	10.10	36,556	+0.15(+1.50%)
Sep 21, 2016	9.902	10.02	9.818	9.951	39,866	+0.05(+0.50%)
Sep 20, 2016	9.935	9.985	9.860	9.902	32,354	-0.02(-0.17%)
Sep 19, 2016	9.852	9.951	9.852	9.918	35,308	+0.08(+0.84%)
Sep 16, 2016	9.918	9.918	9.760	9.835	95,603	-0.05(-0.50%)
Sep 15, 2016	9.943	10.01	9.818	9.885	30,471	-0.02(-0.17%)
Sep 14, 2016	9.636	10.02	9.619	9.902	111,019	+0.27(+2.76%)
Sep 13, 2016	10.01	10.24	9.561	9.636	121,915	-0.45(-4.45%)
Sep 12, 2016	9.968	10.18	9.935	10.08	50,113	+0.12(+1.17%)
Sep 09, 2016	10.41	10.44	9.968	9.968	67,975	-0.52(-4.99%)
Sep 08, 2016	10.53	10.61	10.47	10.49	35,930	-0.10(-0.94%)
Sep 07, 2016	10.58	10.66	10.56	10.59	34,682	-0.03(-0.31%)
Sep 06, 2016	10.53	10.76	10.53	10.62	50,849	+0.19(+1.83%)
Sep 02, 2016	10.18	10.43	10.43	10.43	32,383	+0.21(+2.03%)
Sep 01, 2016	10.48	10.50	10.15	10.23	68,117	-0.31(-2.92%)
Aug 31, 2016	10.62	10.76	10.47	10.53	77,673	-0.08(-0.78%)
Aug 30, 2016	10.69	10.82	10.49	10.62	47,993	-0.12(-1.08%)
Aug 29, 2016	10.46	10.74	10.42	10.73	69,590	+0.35(+3.36%)
Aug 26, 2016	10.28	10.70	10.24	10.38	90,922	+0.17(+1.63%)
Aug 25, 2016	10.18	10.31	10.18	10.22	31,332	+0.06(+0.57%)
Aug 24, 2016	10.60	10.60	10.12	10.16	58,731	-0.42(-4.00%)
Aug 23, 2016	10.28	10.74	10.28	10.58	81,837	+0.33(+3.24%)
Aug 22, 2016	10.07	10.31	10.02	10.25	76,953	+0.24(+2.41%)
Aug 19, 2016	10.02	10.09	9.985	10.01	77,307	-0.03(-0.33%)
Aug 18, 2016	10.01	10.11	9.976	10.04	81,540	+0.02(+0.17%)
Aug 17, 2016	10.05	10.10	10.00	10.03	85,721	-0.07(-0.74%)
Aug 16, 2016	10.56	10.56	10.03	10.10	135,360	-0.47(-4.40%)
Aug 15, 2016	10.76	10.77	10.53	10.57	81,235	-0.22(-2.08%)
Aug 12, 2016	11.07	11.09	10.73	10.79	62,240	-0.25(-2.26%)
Aug 11, 2016	11.11	11.23	11.01	11.04	36,633	-0.07(-0.67%)
Aug 10, 2016	11.22	11.28	11.11	11.11	62,931	-0.14(-1.26%)
Aug 09, 2016	11.47	11.47	11.26	11.26	23,388	-0.15(-1.31%)
Aug 08, 2016	11.36	11.57	11.33	11.41	31,014	+0.07(+0.66%)
Aug 05, 2016	11.30	11.41	11.24	11.33	48,897	+0.02(+0.22%)
Aug 04, 2016	11.38	11.39	11.28	11.31	29,640	-0.04(-0.37%)
Aug 03, 2016	11.36	11.41	11.24	11.35	73,578	+0.04(+0.37%)
Aug 02, 2016	11.17	11.40	11.17	11.31	55,973	+0.14(+1.26%)
Aug 01, 2016	11.19	11.26	11.14	11.16	39,119	+0.01(+0.07%)
Jul 29, 2016	11.22	11.33	11.11	11.16	43,008	-0.07(-0.59%)
Jul 28, 2016	11.24	11.24	11.17	11.22	32,902	-0.02(-0.15%)
Jul 27, 2016	11.10	11.26	11.01	11.24	47,900	+0.17(+1.50%)
Jul 26, 2016	11.16	11.21	11.05	11.07	26,914	-0.11(-0.97%)
Jul 25, 2016	11.27	11.27	11.10	11.18	27,355	-0.12(-1.03%)
Jul 22, 2016	11.21	11.35	11.15	11.30	31,448	+0.07(+0.59%)
Jul 21, 2016	11.49	11.49	11.16	11.23	49,303	-0.18(-1.60%)
Jul 20, 2016	11.26	11.46	11.11	11.41	57,751	+0.21(+1.85%)
Jul 19, 2016	11.18	11.36	11.12	11.21	44,612	-0.02(-0.15%)
Jul 18, 2016	11.24	11.33	11.12	11.22	52,694	+0.01(+0.07%)
Jul 15, 2016	11.26	11.46	11.12	11.21	58,480	-0.01(-0.07%)
Jul 14, 2016	11.30	11.30	11.02	11.22	60,199	-0.08(-0.74%)
Jul 13, 2016	11.55	11.70	11.21	11.31	93,079	-0.15(-1.31%)
Jul 12, 2016	11.21	11.49	11.04	11.45	126,731	+0.25(+2.22%)
Jul 11, 2016	10.87	11.21	10.64	11.21	74,673	+0.42(+3.85%)
Jul 08, 2016	10.69	10.82	10.65	10.79	52,570	+0.14(+1.33%)
Jul 07, 2016	10.85	10.88	10.60	10.65	75,931	-0.25(-2.29%)
Jul 05, 2016	10.72	10.92	10.51	10.90	120,779	+0.22(+2.02%)
Jul 01, 2016	10.89	10.68	10.68	10.68	48,876	-0.17(-1.53%)
Jun 30, 2016	10.90	10.90	10.72	10.85	46,988	-0.05(-0.46%)
Jun 29, 2016	10.77	11.05	10.77	10.90	80,751	+0.22(+2.06%)
Jun 28, 2016	10.72	10.81	10.60	10.68	53,811	+0.04(+0.39%)
Jun 27, 2016	10.74	10.81	10.48	10.64	99,709	-0.19(-1.75%)
Jun 24, 2016	10.53	10.89	10.53	10.83	210,722	-0.15(-1.35%)
Jun 23, 2016	10.95	11.10	10.89	10.98	55,950	+0.12(+1.06%)
Jun 22, 2016	10.87	10.92	10.79	10.86	60,853	-0.03(-0.30%)
Jun 21, 2016	10.93	11.04	10.79	10.89	62,205	-0.02(-0.23%)
Jun 20, 2016	10.58	11.08	10.57	10.92	142,774	+0.40(+3.85%)
Jun 17, 2016	10.27	10.67	10.12	10.51	540,699	+0.29(+2.83%)
Jun 16, 2016	10.09	10.26	10.01	10.22	142,381	+0.23(+2.31%)
Jun 15, 2016	10.89	10.89	9.951	9.993	239,927	-0.93(-8.54%)
Jun 14, 2016	10.88	11.03	10.78	10.93	101,643	+0.00(+0.00%)
Jun 13, 2016	11.15	11.15	10.74	10.93	123,723	-0.25(-2.22%)
Jun 10, 2016	11.44	11.45	11.10	11.17	87,536	-0.31(-2.66%)
Jun 09, 2016	11.44	11.77	11.42	11.48	93,833	+0.01(+0.07%)
Jun 08, 2016	11.13	11.50	10.95	11.47	93,641	+0.41(+3.73%)
Jun 07, 2016	11.17	11.35	11.03	11.06	51,956	-0.11(-0.96%)
Jun 06, 2016	11.16	11.31	11.15	11.17	47,178	-0.03(-0.29%)
Jun 03, 2016	11.23	11.29	10.99	11.20	42,082	+0.01(+0.07%)
Jun 02, 2016	11.29	11.29	11.07	11.19	34,869	-0.12(-1.02%)
Jun 01, 2016	11.05	11.33	11.00	11.31	43,303	+0.23(+2.09%)
May 31, 2016	11.23	11.23	10.98	11.07	44,517	-0.17(-1.47%)
May 27, 2016	11.25	11.24	11.24	11.24	18,889	-0.01(-0.07%)
May 26, 2016	10.93	11.29	10.90	11.25	44,337	+0.36(+3.26%)
May 25, 2016	11.17	11.24	10.84	10.89	69,140	-0.29(-2.58%)
May 24, 2016	10.92	11.20	10.92	11.18	77,878	+0.31(+2.81%)
May 23, 2016	10.97	11.07	10.86	10.88	50,837	-0.12(-1.13%)
May 20, 2016	11.15	11.15	10.94	11.00	52,154	-0.12(-1.11%)
May 19, 2016	11.43	11.43	10.99	11.12	83,851	-0.28(-2.46%)
May 18, 2016	11.33	11.59	11.11	11.40	71,261	-0.02(-0.14%)
May 17, 2016	11.76	11.89	11.31	11.42	100,949	-0.43(-3.62%)
May 16, 2016	11.69	11.93	11.50	11.85	86,025	+0.10(+0.84%)
May 13, 2016	11.57	11.81	11.53	11.75	76,639	+0.12(+1.06%)
May 12, 2016	11.71	11.78	11.45	11.63	97,934	-0.10(-0.85%)
May 11, 2016	11.87	12.05	11.16	11.73	181,585	-0.35(-2.87%)
May 10, 2016	11.88	12.13	11.83	12.07	96,961	+0.14(+1.18%)
May 09, 2016	12.07	12.07	11.83	11.93	90,429	-0.07(-0.55%)
May 06, 2016	11.78	12.13	11.60	12.00	108,054	+0.28(+2.40%)
May 05, 2016	11.97	12.10	11.68	11.72	121,862	-0.19(-1.60%)
May 04, 2016	11.47	12.06	11.37	11.91	194,053	+0.40(+3.52%)
May 03, 2016	11.61	11.64	11.29	11.50	81,764	-0.13(-1.14%)
May 02, 2016	11.50	11.67	11.36	11.64	124,979	+0.17(+1.44%)
Apr 29, 2016	11.32	11.47	11.22	11.47	106,211	+0.20(+1.76%)
Apr 28, 2016	11.08	11.38	10.78	11.27	102,519	+0.02(+0.22%)
Apr 27, 2016	11.30	11.46	11.17	11.25	68,617	-0.05(-0.44%)
Apr 26, 2016	10.85	11.37	10.82	11.30	166,114	+0.44(+4.03%)
Apr 25, 2016	10.90	10.90	10.74	10.86	60,566	+0.02(+0.23%)
Apr 22, 2016	10.65	10.88	10.65	10.84	116,134	+0.17(+1.55%)
Apr 21, 2016	10.84	10.84	10.59	10.67	83,716	-0.21(-1.90%)
Apr 20, 2016	10.88	11.13	10.75	10.88	149,309	-0.03(-0.30%)
Apr 19, 2016	10.74	10.92	10.67	10.91	83,809	+0.19(+1.77%)
Apr 18, 2016	10.47	10.74	10.38	10.72	86,969	+0.31(+2.93%)
Apr 15, 2016	10.41	10.53	10.37	10.41	58,471	+0.03(+0.32%)
Apr 14, 2016	10.31	10.50	10.29	10.38	62,883	+0.11(+1.04%)
Apr 13, 2016	10.23	10.30	10.05	10.27	52,014	+0.07(+0.73%)
Apr 12, 2016	10.06	10.22	9.935	10.20	76,304	+0.15(+1.48%)
Apr 11, 2016	10.08	10.16	10.01	10.05	29,150	+0.06(+0.58%)
Apr 08, 2016	10.04	10.08	9.927	9.993	35,051	+0.03(+0.33%)
Apr 07, 2016	9.852	9.993	9.852	9.960	51,263	+0.01(+0.08%)
Apr 06, 2016	9.828	9.951	9.770	9.951	87,419	+0.08(+0.84%)
Apr 05, 2016	9.993	9.993	9.828	9.869	68,666	-0.14(-1.40%)
Apr 04, 2016	10.10	10.15	9.943	10.01	111,855	-0.13(-1.30%)
Apr 01, 2016	10.03	10.27	9.917	10.14	68,714	+0.09(+0.90%)
Mar 31, 2016	9.943	10.12	9.836	10.05	78,703	+0.08(+0.83%)
Mar 30, 2016	9.993	10.06	9.861	9.968	70,541	+0.06(+0.63%)
Mar 29, 2016	9.479	9.922	9.414	9.906	151,032	+0.47(+4.96%)
Mar 28, 2016	9.463	9.626	9.397	9.438	82,574	+0.05(+0.52%)
Mar 24, 2016	9.258	9.389	9.389	9.389	114,290	+0.15(+1.60%)
Mar 23, 2016	9.364	9.397	9.241	9.241	51,872	-0.17(-1.83%)
Mar 22, 2016	9.422	9.483	9.291	9.414	54,219	+0.00(+0.00%)
Mar 21, 2016	9.808	9.808	9.397	9.414	70,651	-0.32(-3.29%)
Mar 18, 2016	9.881	9.931	9.677	9.734	128,381	-0.11(-1.08%)
Mar 17, 2016	9.463	9.849	9.405	9.840	83,147	+0.40(+4.26%)
Mar 16, 2016	9.315	9.438	9.208	9.438	84,976	+0.22(+2.40%)
Mar 15, 2016	9.126	9.340	9.126	9.217	54,563	+0.01(+0.09%)
Mar 14, 2016	9.225	9.233	9.061	9.208	50,987	-0.02(-0.18%)
Mar 11, 2016	9.200	9.233	9.061	9.225	61,123	+0.10(+1.08%)
Mar 10, 2016	9.274	9.299	9.053	9.126	59,878	-0.11(-1.16%)
Mar 09, 2016	9.151	9.356	9.151	9.233	55,067	+0.09(+0.99%)
Mar 08, 2016	9.397	9.471	9.143	9.143	123,128	-0.29(-3.05%)
Mar 07, 2016	9.315	9.438	9.306	9.430	112,166	+0.03(+0.35%)
Mar 04, 2016	9.241	9.430	9.193	9.397	68,619	+0.12(+1.33%)
Mar 03, 2016	9.241	9.307	9.192	9.274	93,819	+0.00(+0.00%)
Mar 02, 2016	9.020	9.274	8.921	9.274	94,056	+0.28(+3.10%)
Mar 01, 2016	9.020	9.024	8.880	8.995	72,099	+0.07(+0.83%)
Feb 29, 2016	8.897	9.102	8.897	8.921	113,688	+0.05(+0.56%)
Feb 26, 2016	8.897	8.979	8.741	8.872	65,280	-0.06(-0.64%)
Feb 25, 2016	9.069	9.075	8.835	8.929	83,083	-0.03(-0.37%)
Feb 24, 2016	8.667	8.987	8.667	8.962	87,980	+0.24(+2.73%)
Feb 23, 2016	8.724	8.905	8.691	8.724	91,263	-0.02(-0.28%)
Feb 22, 2016	8.839	9.044	8.732	8.749	92,682	-0.11(-1.30%)
Feb 19, 2016	8.905	8.995	8.798	8.864	54,778	-0.06(-0.64%)
Feb 18, 2016	9.011	9.069	8.790	8.921	68,019	-0.04(-0.46%)
Feb 17, 2016	9.233	9.233	8.909	8.962	153,269	-0.29(-3.11%)
Feb 16, 2016	9.135	9.315	9.003	9.249	68,249	+0.19(+2.08%)
Feb 12, 2016	9.028	9.061	9.061	9.061	43,498	+0.10(+1.10%)
Feb 11, 2016	9.028	9.085	8.790	8.962	77,867	-0.18(-1.97%)
Feb 10, 2016	9.258	9.348	9.118	9.143	25,890	-0.09(-0.98%)
Feb 09, 2016	9.176	9.405	9.036	9.233	51,821	-0.02(-0.27%)
Feb 08, 2016	8.979	9.291	8.962	9.258	44,461	+0.23(+2.55%)
Feb 05, 2016	9.028	9.235	8.921	9.028	69,524	-0.06(-0.63%)
Feb 04, 2016	9.044	9.248	9.028	9.085	48,148	-0.04(-0.45%)
Feb 03, 2016	9.282	9.351	9.077	9.126	99,222	-0.11(-1.24%)
Feb 02, 2016	9.143	9.373	9.085	9.241	78,759	+0.02(+0.27%)
Feb 01, 2016	9.389	9.537	9.110	9.217	83,701	-0.33(-3.44%)
Jan 29, 2016	9.258	9.561	9.249	9.545	167,612	+0.35(+3.84%)
Jan 28, 2016	9.053	9.266	9.053	9.192	44,222	+0.25(+2.75%)
Jan 27, 2016	8.946	9.120	8.854	8.946	39,793	-0.01(-0.09%)
Jan 26, 2016	8.888	9.020	8.819	8.954	47,989	+0.14(+1.58%)
Jan 25, 2016	8.987	9.061	8.782	8.815	48,403	-0.30(-3.33%)
Jan 22, 2016	9.061	9.143	8.979	9.118	69,012	+0.12(+1.37%)
Jan 21, 2016	8.929	9.094	8.790	8.995	62,213	+0.10(+1.11%)
Jan 20, 2016	8.749	9.036	8.453	8.897	140,147	-0.03(-0.37%)
Jan 19, 2016	9.011	9.011	8.757	8.929	90,874	+0.01(+0.09%)
Jan 15, 2016	8.946	8.921	8.921	8.921	115,143	-0.25(-2.69%)
Jan 14, 2016	8.962	9.315	8.954	9.167	62,294	+0.16(+1.73%)
Jan 13, 2016	9.044	9.225	8.913	9.011	112,178	-0.04(-0.45%)
Jan 12, 2016	9.192	9.282	8.897	9.053	127,628	-0.16(-1.69%)
Jan 11, 2016	9.299	9.393	9.085	9.208	84,401	-0.13(-1.41%)
Jan 08, 2016	9.578	9.602	9.307	9.340	81,819	-0.10(-1.04%)
Jan 07, 2016	9.627	9.701	9.356	9.438	143,566	-0.34(-3.44%)
Jan 06, 2016	9.742	9.996	9.684	9.775	51,896	-0.02(-0.17%)
Jan 05, 2016	9.840	9.898	9.652	9.791	53,287	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.