Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.515 | 4.515 | 4.312 | 4.319 | 18,553 | -0.17(-3.69%) |
Feb 27, 2002 | 4.533 | 4.536 | 4.415 | 4.484 | 44,354 | -0.05(-1.14%) |
Feb 26, 2002 | 4.529 | 4.536 | 4.433 | 4.536 | 27,250 | +0.05(+1.15%) |
Feb 25, 2002 | 4.536 | 4.536 | 4.415 | 4.484 | 16,234 | -0.07(-1.43%) |
Feb 22, 2002 | 4.433 | 4.553 | 4.419 | 4.550 | 7,827 | +0.10(+2.24%) |
Feb 21, 2002 | 4.622 | 4.622 | 4.450 | 4.450 | 5,797 | -0.12(-2.64%) |
Feb 20, 2002 | 4.826 | 4.829 | 4.519 | 4.571 | 28,699 | -0.05(-1.12%) |
Feb 19, 2002 | 4.312 | 4.726 | 4.312 | 4.622 | 26,380 | +0.29(+6.77%) |
Feb 18, 2002 | 4.425 | 4.426 | 4.312 | 4.329 | 11,885 | +0.00(+0.00%) |
Feb 15, 2002 | 4.425 | 4.426 | 4.312 | 4.329 | 11,885 | +0.01(+0.32%) |
Feb 14, 2002 | 4.426 | 4.429 | 4.312 | 4.315 | 14,494 | -0.11(-2.57%) |
Feb 13, 2002 | 4.343 | 4.429 | 4.343 | 4.429 | 3,188 | +0.12(+2.72%) |
Feb 12, 2002 | 4.243 | 4.381 | 4.208 | 4.312 | 16,234 | +0.07(+1.63%) |
Feb 11, 2002 | 4.381 | 4.467 | 4.243 | 4.243 | 31,888 | -0.19(-4.28%) |
Feb 08, 2002 | 4.467 | 4.467 | 4.381 | 4.433 | 5,218 | -0.05(-1.15%) |
Feb 07, 2002 | 4.450 | 4.519 | 4.415 | 4.484 | 6,957 | +0.00(+0.00%) |
Feb 06, 2002 | 4.502 | 4.502 | 4.381 | 4.484 | 7,247 | +0.00(+0.00%) |
Feb 05, 2002 | 4.364 | 4.484 | 4.312 | 4.484 | 6,957 | +0.12(+2.77%) |
Feb 04, 2002 | 4.533 | 4.536 | 4.364 | 4.364 | 22,612 | -0.12(-2.62%) |
Feb 01, 2002 | 4.467 | 4.484 | 4.398 | 4.481 | 13,335 | +0.08(+1.88%) |
Jan 31, 2002 | 4.464 | 4.464 | 4.398 | 4.398 | 17,393 | -0.03(-0.76%) |
Jan 30, 2002 | 4.484 | 4.484 | 4.357 | 4.432 | 6,957 | -0.10(-2.30%) |
Jan 29, 2002 | 4.502 | 4.536 | 4.384 | 4.536 | 14,205 | +0.03(+0.77%) |
Jan 28, 2002 | 4.529 | 4.529 | 4.432 | 4.502 | 9,856 | -0.03(-0.76%) |
Jan 25, 2002 | 4.333 | 4.536 | 4.250 | 4.536 | 8,696 | +0.07(+1.54%) |
Jan 24, 2002 | 4.426 | 4.491 | 4.243 | 4.467 | 12,175 | +0.07(+1.57%) |
Jan 23, 2002 | 4.384 | 4.398 | 4.277 | 4.398 | 8,117 | +0.00(+0.00%) |
Jan 22, 2002 | 4.502 | 4.519 | 4.398 | 4.398 | 16,234 | -0.09(-1.92%) |
Jan 21, 2002 | 4.488 | 4.571 | 4.415 | 4.484 | 43,194 | +0.00(+0.00%) |
Jan 18, 2002 | 4.488 | 4.571 | 4.415 | 4.484 | 43,194 | -0.09(-1.89%) |
Jan 17, 2002 | 4.640 | 4.657 | 4.398 | 4.571 | 44,644 | +0.18(+4.08%) |
Jan 16, 2002 | 4.288 | 4.660 | 4.277 | 4.391 | 35,947 | +0.11(+2.58%) |
Jan 15, 2002 | 4.157 | 4.281 | 4.157 | 4.281 | 5,218 | +0.06(+1.31%) |
Jan 14, 2002 | 4.253 | 4.315 | 4.139 | 4.226 | 30,729 | +0.00(+0.00%) |
Jan 11, 2002 | 4.150 | 4.233 | 4.053 | 4.226 | 57,689 | +0.17(+4.26%) |
Jan 10, 2002 | 4.081 | 4.139 | 4.050 | 4.053 | 25,511 | +0.14(+3.62%) |