Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.691 | 7.854 | 7.549 | 7.741 | 41,030 | +0.06(+0.83%) |
Feb 25, 2011 | 7.415 | 7.790 | 7.365 | 7.677 | 50,931 | +0.27(+3.64%) |
Feb 24, 2011 | 7.642 | 7.691 | 7.379 | 7.408 | 86,118 | -0.19(-2.52%) |
Feb 23, 2011 | 7.606 | 7.946 | 7.528 | 7.599 | 47,779 | +0.03(+0.37%) |
Feb 22, 2011 | 7.776 | 7.953 | 7.535 | 7.571 | 54,480 | -0.23(-3.00%) |
Feb 18, 2011 | 7.599 | 8.046 | 7.514 | 7.805 | 133,092 | +0.25(+3.28%) |
Feb 17, 2011 | 7.351 | 7.556 | 7.279 | 7.556 | 51,756 | +0.18(+2.50%) |
Feb 16, 2011 | 7.401 | 7.514 | 7.301 | 7.372 | 37,224 | -0.03(-0.38%) |
Feb 15, 2011 | 7.500 | 7.564 | 7.344 | 7.401 | 35,188 | -0.01(-0.19%) |
Feb 14, 2011 | 7.429 | 7.542 | 7.245 | 7.415 | 43,503 | +0.04(+0.58%) |
Feb 11, 2011 | 7.323 | 7.379 | 7.223 | 7.372 | 36,392 | +0.04(+0.58%) |
Feb 10, 2011 | 7.393 | 7.514 | 7.266 | 7.330 | 36,115 | -0.13(-1.71%) |
Feb 09, 2011 | 7.422 | 7.493 | 7.273 | 7.457 | 39,164 | +0.00(+0.00%) |
Feb 08, 2011 | 7.578 | 7.656 | 7.365 | 7.457 | 53,368 | -0.16(-2.05%) |
Feb 07, 2011 | 7.528 | 7.663 | 7.486 | 7.613 | 31,703 | +0.08(+1.03%) |
Feb 04, 2011 | 7.649 | 7.748 | 7.457 | 7.535 | 61,906 | -0.11(-1.48%) |
Feb 03, 2011 | 7.684 | 7.687 | 7.450 | 7.649 | 53,487 | -0.02(-0.28%) |
Feb 02, 2011 | 7.911 | 7.939 | 7.663 | 7.670 | 68,563 | -0.24(-3.05%) |
Feb 01, 2011 | 7.797 | 7.918 | 7.592 | 7.911 | 93,672 | +0.16(+2.01%) |
Jan 31, 2011 | 7.868 | 7.918 | 7.656 | 7.755 | 279,252 | -0.16(-2.06%) |
Jan 28, 2011 | 7.422 | 7.925 | 7.351 | 7.918 | 368,617 | +0.65(+8.98%) |
Jan 27, 2011 | 7.195 | 7.315 | 7.124 | 7.266 | 42,970 | +0.07(+0.99%) |
Jan 26, 2011 | 7.096 | 7.301 | 7.082 | 7.195 | 33,074 | +0.10(+1.40%) |
Jan 25, 2011 | 7.216 | 7.216 | 7.053 | 7.096 | 43,768 | -0.15(-2.05%) |
Jan 24, 2011 | 7.323 | 7.393 | 7.188 | 7.245 | 55,479 | -0.08(-1.06%) |
Jan 21, 2011 | 6.918 | 7.443 | 6.876 | 7.323 | 186,091 | +0.44(+6.39%) |
Jan 20, 2011 | 6.982 | 7.039 | 6.791 | 6.883 | 70,479 | -0.11(-1.52%) |
Jan 19, 2011 | 7.315 | 7.315 | 6.982 | 6.989 | 80,518 | -0.36(-4.92%) |
Jan 18, 2011 | 7.450 | 7.450 | 7.131 | 7.351 | 62,328 | -0.10(-1.33%) |
Jan 14, 2011 | 7.337 | 7.478 | 7.337 | 7.450 | 44,967 | +0.09(+1.15%) |
Jan 13, 2011 | 7.478 | 7.528 | 7.337 | 7.365 | 64,313 | -0.13(-1.70%) |
Jan 12, 2011 | 7.443 | 7.556 | 7.379 | 7.493 | 98,254 | +0.11(+1.44%) |
Jan 11, 2011 | 7.216 | 7.401 | 7.131 | 7.386 | 105,246 | +0.19(+2.66%) |
Jan 10, 2011 | 7.117 | 7.223 | 7.018 | 7.195 | 72,993 | +0.04(+0.50%) |
Jan 07, 2011 | 7.025 | 7.159 | 6.947 | 7.159 | 85,692 | +0.13(+1.92%) |
Jan 06, 2011 | 6.897 | 7.053 | 6.897 | 7.025 | 109,853 | +0.13(+1.85%) |
Jan 05, 2011 | 6.727 | 6.911 | 6.713 | 6.897 | 56,875 | +0.19(+2.85%) |
Jan 04, 2011 | 6.720 | 6.805 | 6.607 | 6.706 | 63,032 | +0.01(+0.21%) |
Jan 03, 2011 | 6.585 | 6.876 | 6.557 | 6.692 | 201,508 | +0.19(+2.94%) |
Dec 31, 2010 | 6.592 | 6.642 | 6.394 | 6.500 | 105,937 | -0.13(-1.93%) |
Dec 30, 2010 | 6.805 | 7.082 | 6.607 | 6.628 | 454,979 | -0.17(-2.50%) |
Dec 29, 2010 | 6.550 | 6.819 | 6.458 | 6.798 | 166,021 | +0.31(+4.75%) |
Dec 28, 2010 | 6.454 | 6.518 | 6.349 | 6.490 | 133,874 | +0.02(+0.33%) |
Dec 27, 2010 | 6.398 | 6.532 | 6.363 | 6.469 | 63,798 | +0.07(+1.10%) |
Dec 23, 2010 | 6.349 | 6.432 | 6.349 | 6.398 | 68,306 | +0.14(+2.25%) |
Dec 22, 2010 | 6.419 | 6.440 | 6.229 | 6.258 | 78,375 | -0.18(-2.73%) |
Dec 21, 2010 | 6.307 | 6.454 | 6.222 | 6.433 | 71,888 | +0.11(+1.78%) |
Dec 20, 2010 | 6.469 | 6.504 | 6.272 | 6.321 | 132,689 | -0.13(-2.07%) |
Dec 17, 2010 | 6.511 | 6.560 | 6.370 | 6.454 | 115,646 | -0.07(-1.08%) |
Dec 16, 2010 | 6.560 | 6.665 | 6.384 | 6.525 | 89,964 | -0.01(-0.11%) |
Dec 15, 2010 | 6.405 | 6.574 | 6.405 | 6.532 | 100,241 | +0.08(+1.31%) |
Dec 14, 2010 | 6.433 | 6.560 | 6.405 | 6.447 | 85,470 | +0.04(+0.66%) |
Dec 13, 2010 | 6.391 | 6.433 | 6.279 | 6.405 | 117,613 | +0.07(+1.11%) |
Dec 10, 2010 | 6.314 | 6.374 | 6.131 | 6.335 | 89,406 | +0.01(+0.22%) |
Dec 09, 2010 | 6.433 | 6.433 | 6.258 | 6.321 | 86,706 | -0.04(-0.55%) |
Dec 08, 2010 | 6.349 | 6.412 | 6.265 | 6.356 | 76,073 | +0.03(+0.44%) |
Dec 07, 2010 | 6.461 | 6.461 | 6.201 | 6.328 | 127,897 | -0.09(-1.42%) |
Dec 06, 2010 | 6.391 | 6.581 | 6.349 | 6.419 | 142,656 | +0.04(+0.66%) |
Dec 03, 2010 | 6.075 | 6.405 | 6.068 | 6.377 | 113,279 | +0.31(+5.10%) |
Dec 02, 2010 | 6.096 | 6.293 | 5.990 | 6.068 | 132,865 | -0.05(-0.80%) |