Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.992	6.992	6.830	6.927	27,250	-0.04(-0.59%)
Jan 29, 2004	6.985	6.992	6.913	6.968	17,393	-0.00(-0.04%)
Jan 28, 2004	6.913	6.971	6.913	6.971	13,915	+0.04(+0.54%)
Jan 27, 2004	7.002	7.002	6.909	6.933	14,784	-0.04(-0.59%)
Jan 26, 2004	6.916	6.985	6.916	6.975	36,817	+0.01(+0.10%)
Jan 23, 2004	6.899	6.968	6.799	6.968	23,191	+0.05(+0.69%)
Jan 22, 2004	6.878	6.920	6.820	6.920	19,713	+0.11(+1.67%)
Jan 21, 2004	6.882	6.961	6.792	6.806	22,322	-0.09(-1.35%)
Jan 20, 2004	6.989	6.989	6.882	6.899	16,524	-0.03(-0.40%)
Jan 16, 2004	6.906	6.968	6.885	6.927	9,856	-0.03(-0.50%)
Jan 15, 2004	6.937	6.961	6.902	6.961	15,405	+0.02(+0.35%)
Jan 14, 2004	6.933	6.985	6.899	6.937	65,891	-0.01(-0.20%)
Jan 13, 2004	6.623	7.078	6.623	6.951	59,933	+0.34(+5.11%)
Jan 12, 2004	6.589	6.726	6.451	6.613	36,214	-0.06(-0.93%)
Jan 09, 2004	6.726	6.727	6.675	6.675	29,529	-0.05(-0.72%)
Jan 08, 2004	6.492	6.726	6.492	6.723	61,864	+0.05(+0.72%)
Jan 07, 2004	6.726	6.726	6.623	6.675	40,292	-0.01(-0.10%)
Jan 06, 2004	6.657	6.682	6.592	6.682	37,686	+0.08(+1.15%)
Jan 05, 2004	6.775	6.775	6.554	6.606	33,918	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.