Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.637 | 7.228 | 6.595 | 7.193 | 473,138 | +0.55(+8.25%) |
Oct 28, 2010 | 6.602 | 6.708 | 6.581 | 6.644 | 208,072 | +0.10(+1.50%) |
Oct 27, 2010 | 6.447 | 6.553 | 6.364 | 6.546 | 101,191 | +0.04(+0.65%) |
Oct 25, 2010 | 6.658 | 6.736 | 6.483 | 6.504 | 68,223 | -0.09(-1.39%) |
Oct 22, 2010 | 6.729 | 6.813 | 6.564 | 6.595 | 85,918 | -0.09(-1.37%) |
Oct 21, 2010 | 6.869 | 6.954 | 6.679 | 6.686 | 150,647 | -0.21(-3.06%) |
Oct 20, 2010 | 6.940 | 7.080 | 6.841 | 6.897 | 125,489 | -0.02(-0.30%) |
Oct 19, 2010 | 6.841 | 6.961 | 6.806 | 6.918 | 169,776 | -0.04(-0.61%) |
Oct 18, 2010 | 6.827 | 6.961 | 6.799 | 6.961 | 129,054 | +0.16(+2.35%) |
Oct 15, 2010 | 6.940 | 6.961 | 6.778 | 6.801 | 177,850 | -0.10(-1.40%) |
Oct 14, 2010 | 6.933 | 6.982 | 6.813 | 6.897 | 54,239 | -0.06(-0.91%) |
Oct 13, 2010 | 6.785 | 7.003 | 6.686 | 6.961 | 112,309 | +0.24(+3.56%) |
Oct 12, 2010 | 6.820 | 6.820 | 6.701 | 6.722 | 52,029 | -0.14(-2.05%) |
Oct 11, 2010 | 6.918 | 6.918 | 6.785 | 6.862 | 47,064 | -0.07(-1.01%) |
Oct 08, 2010 | 6.897 | 6.961 | 6.792 | 6.933 | 63,857 | +0.06(+0.82%) |
Oct 07, 2010 | 7.031 | 7.031 | 6.799 | 6.876 | 61,809 | -0.11(-1.51%) |
Oct 06, 2010 | 6.883 | 7.024 | 6.799 | 6.982 | 122,904 | +0.11(+1.53%) |
Oct 05, 2010 | 6.996 | 6.996 | 6.729 | 6.876 | 150,790 | +0.00(+0.00%) |
Oct 04, 2010 | 6.834 | 6.961 | 6.658 | 6.876 | 123,128 | +0.04(+0.62%) |
Oct 01, 2010 | 6.750 | 6.862 | 6.539 | 6.834 | 95,780 | +0.17(+2.53%) |
Sep 30, 2010 | 6.750 | 6.750 | 6.433 | 6.665 | 123,968 | -0.01(-0.21%) |
Sep 29, 2010 | 6.855 | 6.954 | 6.672 | 6.679 | 552,624 | -0.18(-2.61%) |
Sep 28, 2010 | 6.677 | 6.963 | 6.677 | 6.859 | 544,432 | +0.40(+6.27%) |
Sep 27, 2010 | 6.538 | 6.628 | 6.328 | 6.454 | 121,329 | -0.10(-1.60%) |
Sep 24, 2010 | 6.440 | 6.628 | 6.349 | 6.559 | 148,347 | +0.24(+3.75%) |
Sep 23, 2010 | 6.363 | 6.440 | 6.287 | 6.321 | 93,685 | -0.10(-1.63%) |
Sep 22, 2010 | 6.377 | 6.531 | 6.363 | 6.426 | 98,074 | +0.04(+0.66%) |
Sep 21, 2010 | 6.377 | 6.545 | 6.328 | 6.384 | 180,234 | +0.03(+0.55%) |
Sep 20, 2010 | 5.861 | 6.349 | 5.819 | 6.349 | 362,466 | +0.66(+11.66%) |
Sep 17, 2010 | 5.784 | 5.798 | 5.649 | 5.687 | 179,302 | -0.12(-2.04%) |
Sep 15, 2010 | 5.945 | 5.973 | 5.728 | 5.805 | 217,758 | -0.21(-3.48%) |
Sep 14, 2010 | 6.126 | 6.178 | 6.014 | 6.014 | 107,175 | -0.15(-2.38%) |
Sep 13, 2010 | 6.210 | 6.213 | 6.112 | 6.161 | 185,363 | -0.06(-0.90%) |
Sep 10, 2010 | 6.098 | 6.273 | 6.042 | 6.217 | 182,658 | +0.12(+1.94%) |
Sep 09, 2010 | 6.294 | 6.321 | 6.035 | 6.098 | 137,833 | -0.18(-2.89%) |
Sep 08, 2010 | 6.377 | 6.475 | 6.252 | 6.280 | 129,111 | -0.11(-1.75%) |
Sep 07, 2010 | 6.454 | 6.461 | 6.349 | 6.391 | 136,710 | -0.09(-1.40%) |
Sep 03, 2010 | 6.419 | 6.489 | 6.377 | 6.482 | 145,082 | +0.08(+1.31%) |
Sep 02, 2010 | 6.342 | 6.398 | 6.315 | 6.398 | 99,435 | +0.02(+0.33%) |
Sep 01, 2010 | 6.440 | 6.454 | 6.321 | 6.377 | 185,080 | -0.05(-0.76%) |
Aug 31, 2010 | 6.510 | 6.517 | 6.363 | 6.426 | 162,962 | -0.10(-1.60%) |
Aug 30, 2010 | 6.356 | 6.740 | 6.356 | 6.531 | 105,560 | -0.24(-3.60%) |
Aug 27, 2010 | 6.601 | 6.817 | 6.468 | 6.775 | 112,536 | +0.28(+4.30%) |
Aug 26, 2010 | 6.768 | 6.796 | 6.482 | 6.496 | 232,742 | -0.26(-3.82%) |
Aug 25, 2010 | 6.628 | 6.810 | 6.510 | 6.754 | 94,167 | +0.11(+1.68%) |
Aug 24, 2010 | 6.642 | 6.838 | 6.642 | 6.642 | 144,976 | -0.05(-0.73%) |
Aug 23, 2010 | 6.887 | 6.894 | 6.691 | 6.691 | 103,761 | -0.11(-1.64%) |
Aug 20, 2010 | 6.733 | 6.831 | 6.705 | 6.803 | 80,514 | +0.06(+0.83%) |
Aug 19, 2010 | 6.831 | 6.908 | 6.705 | 6.747 | 133,552 | -0.15(-2.13%) |
Aug 18, 2010 | 6.929 | 6.942 | 6.838 | 6.894 | 111,920 | -0.07(-1.00%) |
Aug 17, 2010 | 7.026 | 7.145 | 6.831 | 6.963 | 131,944 | -0.05(-0.70%) |
Aug 16, 2010 | 6.705 | 7.040 | 6.705 | 7.012 | 96,946 | +0.26(+3.82%) |
Aug 13, 2010 | 6.831 | 6.908 | 6.698 | 6.754 | 147,409 | -0.12(-1.73%) |
Aug 12, 2010 | 6.761 | 6.977 | 6.635 | 6.873 | 119,022 | +0.00(+0.00%) |
Aug 11, 2010 | 7.047 | 7.131 | 6.747 | 6.873 | 166,512 | -0.32(-4.46%) |
Aug 10, 2010 | 7.480 | 7.480 | 7.054 | 7.194 | 173,952 | -0.61(-7.86%) |
Aug 09, 2010 | 7.933 | 7.940 | 7.675 | 7.808 | 105,621 | -0.10(-1.24%) |
Aug 06, 2010 | 8.177 | 8.184 | 7.880 | 7.905 | 112,224 | -0.33(-4.06%) |
Aug 05, 2010 | 8.422 | 8.450 | 8.212 | 8.240 | 59,174 | -0.27(-3.12%) |
Aug 04, 2010 | 8.303 | 8.512 | 8.184 | 8.505 | 46,026 | +0.24(+2.87%) |
Aug 03, 2010 | 8.373 | 8.422 | 8.254 | 8.268 | 33,562 | -0.16(-1.90%) |