Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.785	9.793	9.600	9.680	59,098	-0.11(-1.15%)
Apr 29, 2015	9.688	9.793	9.672	9.793	33,863	+0.02(+0.25%)
Apr 28, 2015	9.753	9.769	9.632	9.769	33,192	+0.03(+0.33%)
Apr 27, 2015	9.632	9.753	9.527	9.737	73,739	+0.10(+1.09%)
Apr 24, 2015	9.858	9.874	9.600	9.632	69,453	-0.17(-1.73%)
Apr 23, 2015	9.769	9.914	9.713	9.801	56,467	+0.01(+0.08%)
Apr 22, 2015	9.914	9.914	9.672	9.793	59,340	-0.04(-0.41%)
Apr 21, 2015	9.874	9.914	9.584	9.833	62,287	-0.03(-0.33%)
Apr 20, 2015	9.648	9.930	9.632	9.866	93,262	+0.21(+2.17%)
Apr 17, 2015	9.672	9.890	9.632	9.656	63,918	-0.09(-0.91%)
Apr 16, 2015	9.833	9.833	9.713	9.745	51,303	-0.03(-0.33%)
Apr 15, 2015	9.914	10.04	9.761	9.777	106,111	-0.14(-1.38%)
Apr 14, 2015	9.971	10.04	9.672	9.914	129,044	-0.06(-0.65%)
Apr 13, 2015	9.825	10.02	9.779	9.979	93,670	+0.13(+1.31%)
Apr 10, 2015	9.842	9.906	9.729	9.850	71,540	+0.09(+0.91%)
Apr 09, 2015	9.801	9.914	9.721	9.761	74,999	+0.02(+0.25%)
Apr 08, 2015	10.02	10.02	9.512	9.737	151,886	-0.28(-2.82%)
Apr 07, 2015	9.858	10.13	9.680	10.02	239,906	+0.16(+1.64%)
Apr 06, 2015	9.269	10.24	9.269	9.858	406,519	+0.73(+8.04%)
Apr 02, 2015	8.576	9.124	9.124	9.124	252,474	+0.59(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.