Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.32	10.49	10.17	10.19	41,156	-0.13(-1.24%)
Aug 30, 2017	9.890	10.36	9.847	10.32	47,877	+0.38(+3.86%)
Aug 29, 2017	10.02	10.10	9.889	9.932	39,546	-0.13(-1.27%)
Aug 28, 2017	10.02	10.23	10.02	10.06	33,504	+0.00(+0.00%)
Aug 25, 2017	10.49	10.49	10.02	10.06	129,509	-0.47(-4.45%)
Aug 24, 2017	10.53	10.57	10.49	10.53	21,430	+0.00(+0.00%)
Aug 23, 2017	10.61	10.61	10.44	10.53	43,324	-0.13(-1.20%)
Aug 22, 2017	10.61	10.68	10.57	10.66	64,668	+0.00(+0.00%)
Aug 21, 2017	10.49	10.66	10.47	10.66	40,294	+0.09(+0.81%)
Aug 18, 2017	10.15	10.61	10.15	10.57	44,873	+0.38(+3.77%)
Aug 17, 2017	10.44	10.53	10.21	10.19	75,574	-0.30(-2.85%)
Aug 16, 2017	10.53	10.66	10.44	10.49	41,079	-0.09(-0.81%)
Aug 15, 2017	10.61	10.66	10.53	10.57	39,024	-0.09(-0.80%)
Aug 14, 2017	10.49	10.78	10.49	10.66	42,541	+0.13(+1.21%)
Aug 11, 2017	10.61	10.67	10.32	10.53	93,502	+0.00(+0.00%)
Aug 10, 2017	10.66	10.70	10.49	10.53	46,681	-0.26(-2.37%)
Aug 09, 2017	10.87	10.96	10.78	10.78	32,329	-0.13(-1.17%)
Aug 08, 2017	10.87	11.04	10.87	10.91	27,450	+0.00(+0.00%)
Aug 07, 2017	10.96	11.08	10.87	10.91	39,942	+0.00(+0.00%)
Aug 04, 2017	10.74	10.96	10.74	10.91	68,175	+0.09(+0.79%)
Aug 03, 2017	10.87	10.91	10.70	10.83	69,600	+0.00(+0.00%)
Aug 02, 2017	11.00	11.04	10.80	10.83	23,360	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.