Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.04	11.25	10.99	11.25	100,283	+0.15(+1.36%)
Apr 29, 2019	11.26	11.31	10.74	11.10	90,489	-0.25(-2.19%)
Apr 26, 2019	11.25	11.36	11.14	11.35	22,959	+0.12(+1.11%)
Apr 25, 2019	11.39	11.50	11.21	11.22	16,683	-0.21(-1.86%)
Apr 24, 2019	11.45	11.55	11.42	11.44	26,332	-0.02(-0.16%)
Apr 23, 2019	11.26	11.47	11.20	11.45	80,586	+0.25(+2.22%)
Apr 22, 2019	11.21	11.28	11.15	11.20	30,615	+0.04(+0.40%)
Apr 18, 2019	11.18	11.31	11.11	11.16	32,863	-0.07(-0.63%)
Apr 17, 2019	11.17	11.29	11.16	11.23	33,843	+0.03(+0.24%)
Apr 16, 2019	11.20	11.31	11.11	11.20	60,004	+0.01(+0.08%)
Apr 15, 2019	11.16	11.25	11.06	11.20	31,553	+0.05(+0.48%)
Apr 12, 2019	11.20	11.20	10.97	11.14	18,907	-0.01(-0.08%)
Apr 11, 2019	11.20	11.32	11.12	11.15	21,716	-0.06(-0.55%)
Apr 10, 2019	11.26	11.36	11.14	11.21	24,121	+0.03(+0.24%)
Apr 09, 2019	11.36	11.36	11.19	11.19	66,574	-0.12(-1.02%)
Apr 08, 2019	11.33	11.35	11.20	11.30	26,765	+0.03(+0.24%)
Apr 05, 2019	11.28	11.54	11.28	11.28	64,600	-0.03(-0.24%)
Apr 04, 2019	11.06	11.41	11.06	11.30	33,232	+0.22(+2.00%)
Apr 03, 2019	11.33	11.37	11.01	11.08	57,500	-0.25(-2.20%)
Apr 02, 2019	11.47	11.47	11.22	11.33	17,420	-0.13(-1.16%)
Apr 01, 2019	11.54	11.63	11.41	11.46	22,518	+0.03(+0.23%)
Mar 29, 2019	11.62	11.68	11.44	11.44	76,080	-0.11(-0.96%)
Mar 28, 2019	11.71	11.71	11.48	11.55	31,083	-0.17(-1.43%)
Mar 27, 2019	11.87	11.87	11.56	11.71	50,603	-0.19(-1.63%)
Mar 26, 2019	11.55	11.95	11.37	11.91	129,674	+0.39(+3.37%)
Mar 25, 2019	11.54	11.54	11.26	11.52	25,657	+0.19(+1.71%)
Mar 22, 2019	11.52	11.68	11.30	11.33	50,523	-0.22(-1.91%)
Mar 21, 2019	11.57	11.69	11.43	11.55	69,562	-0.02(-0.15%)
Mar 20, 2019	11.50	11.65	11.34	11.56	55,492	+0.11(+0.92%)
Mar 19, 2019	11.96	12.06	11.40	11.46	45,163	-0.49(-4.06%)
Mar 18, 2019	11.71	11.99	11.48	11.94	43,802	+0.12(+1.05%)
Mar 15, 2019	11.78	11.88	11.64	11.82	93,230	+0.08(+0.68%)
Mar 14, 2019	11.63	11.78	11.56	11.74	33,395	+0.11(+0.99%)
Mar 13, 2019	11.57	11.77	11.45	11.63	42,053	+0.03(+0.23%)
Mar 12, 2019	11.72	11.72	11.50	11.60	30,392	-0.11(-0.91%)
Mar 11, 2019	11.42	11.72	11.39	11.71	39,647	+0.27(+2.39%)
Mar 08, 2019	11.44	11.61	11.34	11.43	41,800	-0.10(-0.84%)
Mar 07, 2019	11.83	11.83	11.50	11.53	30,016	-0.35(-2.97%)
Mar 06, 2019	11.86	11.96	11.56	11.88	74,619	+0.05(+0.45%)
Mar 05, 2019	11.70	11.85	11.51	11.83	73,825	+0.13(+1.13%)
Mar 04, 2019	12.14	12.14	11.69	11.70	58,653	-0.43(-3.57%)
Mar 01, 2019	11.83	12.14	11.78	12.13	50,976	+0.47(+4.01%)
Feb 28, 2019	11.68	11.82	11.63	11.66	42,951	+0.04(+0.30%)
Feb 27, 2019	11.65	11.69	11.43	11.63	41,335	+0.04(+0.38%)
Feb 26, 2019	11.58	11.67	11.40	11.58	28,679	+0.00(+0.00%)
Feb 25, 2019	11.91	11.92	11.57	11.58	34,583	-0.31(-2.60%)
Feb 22, 2019	11.70	11.90	11.52	11.89	31,378	+0.19(+1.66%)
Feb 21, 2019	11.51	11.70	11.49	11.70	31,364	+0.19(+1.69%)
Feb 20, 2019	11.55	11.70	11.39	11.50	29,849	-0.05(-0.46%)
Feb 19, 2019	11.74	11.74	11.48	11.56	20,663	-0.16(-1.36%)
Feb 15, 2019	11.56	11.91	11.48	11.71	44,293	+0.20(+1.76%)
Feb 14, 2019	11.40	11.55	11.33	11.51	38,465	+0.20(+1.80%)
Feb 13, 2019	11.45	11.45	11.15	11.31	33,782	-0.17(-1.46%)
Feb 12, 2019	11.14	11.49	11.11	11.48	43,592	+0.37(+3.34%)
Feb 11, 2019	11.33	11.33	11.05	11.11	17,264	-0.12(-1.10%)
Feb 08, 2019	11.47	11.56	11.12	11.23	28,433	-0.21(-1.85%)
Feb 07, 2019	11.41	11.45	11.14	11.44	25,527	+0.05(+0.46%)
Feb 06, 2019	11.31	11.45	11.31	11.39	15,339	+0.00(+0.00%)
Feb 05, 2019	11.68	11.74	11.34	11.39	52,770	-0.37(-3.15%)
Feb 04, 2019	11.67	11.82	11.34	11.76	107,372	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.