Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.60	35.89	35.18	35.75	167,996	+0.14(+0.39%)
Nov 29, 2023	35.02	36.34	34.52	35.61	187,171	+0.47(+1.32%)
Nov 28, 2023	37.82	37.93	35.01	35.15	231,429	-2.27(-6.06%)
Nov 27, 2023	35.81	37.70	35.78	37.42	245,220	+1.67(+4.68%)
Nov 24, 2023	35.54	36.02	35.33	35.74	42,103	+0.27(+0.75%)
Nov 22, 2023	35.43	35.58	34.71	35.48	111,591	+0.42(+1.19%)
Nov 21, 2023	33.88	35.21	33.59	35.06	203,251	+1.16(+3.42%)
Nov 20, 2023	33.87	34.07	33.48	33.90	191,108	-0.30(-0.87%)
Nov 17, 2023	33.67	34.42	33.39	34.20	305,460	+0.79(+2.37%)
Nov 16, 2023	33.75	33.85	32.83	33.41	165,855	-0.06(-0.18%)
Nov 15, 2023	34.21	34.67	33.35	33.46	162,994	-0.83(-2.43%)
Nov 14, 2023	33.68	34.37	33.19	34.30	291,492	+1.09(+3.28%)
Nov 13, 2023	33.93	33.93	30.49	33.21	261,328	-0.28(-0.83%)
Nov 10, 2023	32.13	36.36	31.90	33.48	687,439	+3.25(+10.75%)
Nov 09, 2023	31.80	31.80	30.11	30.24	198,724	-1.57(-4.92%)
Nov 08, 2023	31.94	32.56	31.65	31.80	215,175	+0.06(+0.19%)
Nov 07, 2023	31.77	32.03	31.50	31.74	125,572	+0.08(+0.25%)
Nov 06, 2023	30.96	32.10	30.89	31.66	154,969	+0.70(+2.27%)
Nov 03, 2023	29.88	31.42	29.88	30.96	153,238	+1.39(+4.69%)
Nov 02, 2023	29.41	29.78	29.00	29.57	153,436	+0.16(+0.54%)
Nov 01, 2023	29.30	29.56	29.08	29.41	154,087	+0.17(+0.58%)
Oct 31, 2023	28.68	29.30	28.38	29.24	112,628	+0.53(+1.83%)
Oct 30, 2023	28.81	29.39	28.51	28.72	75,637	-0.04(-0.14%)
Oct 27, 2023	29.19	29.46	28.70	28.76	80,480	-0.42(-1.43%)
Oct 26, 2023	29.46	29.71	29.06	29.18	89,049	-0.13(-0.44%)
Oct 25, 2023	29.33	30.09	28.96	29.30	112,845	-0.10(-0.34%)
Oct 24, 2023	28.53	29.51	28.53	29.40	110,518	+0.85(+2.98%)
Oct 23, 2023	28.05	29.11	28.04	28.55	85,589	+0.32(+1.12%)
Oct 20, 2023	28.17	28.51	27.99	28.23	90,178	+0.16(+0.56%)
Oct 19, 2023	28.18	28.81	27.84	28.08	87,758	-0.15(-0.53%)
Oct 18, 2023	28.90	28.91	28.13	28.22	98,454	-0.76(-2.63%)
Oct 17, 2023	28.80	29.44	28.76	28.99	125,208	-0.03(-0.10%)
Oct 16, 2023	30.53	30.69	28.84	29.02	185,258	-0.70(-2.37%)
Oct 13, 2023	30.41	30.67	29.45	29.72	142,920	-0.68(-2.25%)
Oct 12, 2023	31.12	31.12	30.33	30.40	131,721	-0.68(-2.20%)
Oct 11, 2023	30.89	31.28	30.37	31.09	134,551	+0.29(+0.93%)
Oct 10, 2023	30.81	30.99	29.92	30.80	127,919	-0.02(-0.06%)
Oct 09, 2023	30.80	31.40	30.45	30.82	133,472	-0.01(-0.03%)
Oct 06, 2023	30.71	30.98	29.70	30.83	130,241	+0.08(+0.26%)
Oct 05, 2023	29.88	30.90	29.72	30.75	162,111	+0.93(+3.12%)
Oct 04, 2023	28.65	29.86	28.46	29.82	120,202	+1.16(+4.04%)
Oct 03, 2023	28.63	29.22	28.40	28.66	146,951	-0.21(-0.72%)
Oct 02, 2023	28.48	29.44	28.40	28.87	239,325	+0.69(+2.46%)
Sep 29, 2023	27.86	28.35	27.34	28.17	157,265	+0.30(+1.08%)
Sep 28, 2023	27.93	28.06	27.36	27.87	130,989	-0.06(-0.21%)
Sep 27, 2023	29.11	29.24	27.80	27.93	131,653	-1.09(-3.74%)
Sep 26, 2023	29.13	29.35	28.54	29.02	148,752	-0.14(-0.47%)
Sep 25, 2023	28.90	29.18	28.79	29.16	110,275	+0.27(+0.92%)
Sep 22, 2023	28.75	29.32	28.73	28.89	132,408	+0.10(+0.34%)
Sep 21, 2023	29.16	29.32	28.52	28.79	179,411	-0.48(-1.65%)
Sep 20, 2023	29.52	29.76	29.22	29.27	118,379	-0.14(-0.47%)
Sep 19, 2023	29.90	30.37	29.22	29.41	196,036	-0.38(-1.26%)
Sep 18, 2023	30.59	30.88	29.73	29.79	142,887	-0.82(-2.68%)
Sep 15, 2023	31.25	31.45	29.94	30.61	861,919	-0.50(-1.62%)
Sep 14, 2023	29.98	31.38	29.87	31.11	226,293	+1.29(+4.34%)
Sep 13, 2023	30.22	30.54	29.57	29.82	161,347	-0.16(-0.53%)
Sep 12, 2023	30.05	30.77	29.63	29.98	231,999	+0.04(+0.13%)
Sep 11, 2023	29.56	30.16	29.18	29.94	332,216	+0.92(+3.16%)
Sep 08, 2023	28.97	29.17	28.28	29.02	157,465	+0.29(+1.00%)
Sep 07, 2023	29.23	29.35	28.18	28.73	213,636	-0.16(-0.55%)
Sep 06, 2023	28.58	29.97	28.45	28.89	506,469	+1.59(+5.82%)
Sep 05, 2023	27.16	27.49	26.48	27.30	153,051	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.