Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.480 | 1.530 | 1.480 | 1.530 | 1,100 | +0.08(+5.52%) |
May 29, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 1,200 | +0.09(+6.62%) |
May 28, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.530 | 1.530 | 1.360 | 1.360 | 300 | +0.01(+0.74%) |
May 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.00(-0.07%) |
May 22, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.351 | 1.351 | 1.351 | 1.351 | 100 | -0.02(-1.39%) |
May 20, 2003 | 1.430 | 1.500 | 1.370 | 1.370 | 5,200 | -0.07(-4.86%) |
May 19, 2003 | 1.380 | 1.440 | 1.380 | 1.440 | 1,400 | +0.09(+6.67%) |
May 16, 2003 | 1.400 | 1.400 | 1.350 | 1.350 | 6,800 | -0.04(-2.88%) |
May 15, 2003 | 1.390 | 1.400 | 1.240 | 1.390 | 11,200 | +0.00(+0.00%) |
May 14, 2003 | 1.390 | 1.390 | 1.270 | 1.390 | 7,400 | +0.19(+15.83%) |
May 13, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 300 | -0.19(-13.67%) |
May 12, 2003 | 1.270 | 1.390 | 1.080 | 1.390 | 4,000 | +0.00(+0.00%) |
May 09, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 400 | +0.12(+9.45%) |
May 08, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.12(-8.63%) |
May 07, 2003 | 1.270 | 1.390 | 1.270 | 1.390 | 500 | +0.11(+8.59%) |
May 06, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.300 | 1.320 | 1.280 | 1.280 | 2,300 | +0.10(+8.47%) |
May 02, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.07(-5.60%) |
Apr 30, 2003 | 1.150 | 1.410 | 1.150 | 1.250 | 2,500 | +0.09(+7.76%) |
Apr 29, 2003 | 1.260 | 1.260 | 1.160 | 1.160 | 200 | -0.10(-7.94%) |
Apr 28, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.210 | 1.260 | 1.120 | 1.260 | 11,500 | -0.04(-3.08%) |
Apr 23, 2003 | 1.430 | 1.430 | 1.300 | 1.300 | 4,500 | -0.13(-9.09%) |
Apr 22, 2003 | 1.280 | 1.430 | 1.280 | 1.430 | 1,400 | +0.07(+5.15%) |
Apr 21, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | -0.05(-3.55%) |
Apr 17, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.370 | 1.420 | 1.250 | 1.410 | 2,200 | -0.01(-0.70%) |
Apr 14, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.12(+9.23%) |
Apr 10, 2003 | 1.300 | 1.300 | 1.250 | 1.300 | 2,700 | +0.04(+3.17%) |
Apr 09, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.04(-3.08%) |
Apr 03, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | -0.05(-3.70%) |
Apr 02, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.00(+0.00%) |
Apr 01, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.05(+3.85%) |
Mar 31, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.05(-3.70%) |
Mar 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.420 | 1.420 | 1.350 | 1.350 | 600 | -0.07(-4.93%) |
Mar 25, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.300 | 1.420 | 1.290 | 1.420 | 600 | +0.11(+8.40%) |
Mar 20, 2003 | 1.520 | 1.520 | 1.300 | 1.310 | 7,800 | -0.20(-13.25%) |
Mar 19, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | -0.11(-6.79%) |
Mar 18, 2003 | 1.550 | 1.650 | 1.540 | 1.620 | 3,400 | +0.23(+16.55%) |
Mar 17, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.390 | 1.600 | 1.330 | 1.390 | 5,067 | +0.01(+0.72%) |
Mar 13, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.12(+9.52%) |
Mar 12, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 3,300 | -0.13(-9.35%) |
Mar 11, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.08(-5.44%) |
Mar 10, 2003 | 1.350 | 1.470 | 1.340 | 1.470 | 2,300 | -0.06(-3.92%) |
Mar 07, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.19(+14.18%) |
Mar 06, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.01(+0.75%) |
Mar 05, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.02(-1.48%) |
Mar 04, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.02(+1.50%) |