Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0594 | 0.0616 | 0.0550 | 0.0592 | 13,560,813 | +0.00(+2.96%) |
Sep 17, 2024 | 0.0535 | 0.0637 | 0.0535 | 0.0575 | 23,422,004 | +0.00(+5.70%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0536 | 0.0544 | 7,211,306 | -0.00(-2.68%) |
Sep 13, 2024 | 0.0600 | 0.0629 | 0.0535 | 0.0559 | 10,501,918 | -0.01(-8.51%) |
Sep 12, 2024 | 0.0600 | 0.0680 | 0.0586 | 0.0611 | 16,222,534 | -0.00(-0.97%) |
Sep 11, 2024 | 0.0601 | 0.0634 | 0.0561 | 0.0617 | 10,193,799 | -0.01(-9.26%) |
Sep 10, 2024 | 0.0710 | 0.0730 | 0.0655 | 0.0680 | 5,508,714 | -0.00(-3.41%) |
Sep 09, 2024 | 0.0660 | 0.0738 | 0.0638 | 0.0704 | 6,098,422 | +0.01(+9.83%) |
Sep 06, 2024 | 0.0700 | 0.0720 | 0.0622 | 0.0641 | 7,676,958 | -0.01(-9.21%) |
Sep 05, 2024 | 0.0800 | 0.0803 | 0.0700 | 0.0706 | 5,140,841 | -0.01(-9.83%) |
Sep 04, 2024 | 0.0860 | 0.0860 | 0.0760 | 0.0783 | 3,446,845 | -0.01(-7.34%) |
Sep 03, 2024 | 0.0845 | 0.0849 | 0.0800 | 0.0845 | 3,406,260 | +0.00(+4.58%) |
Aug 30, 2024 | 0.0848 | 0.0866 | 0.0808 | 0.0808 | 3,422,527 | -0.00(-4.94%) |
Aug 29, 2024 | 0.0850 | 0.0885 | 0.0802 | 0.0850 | 4,883,023 | +0.00(+4.17%) |
Aug 28, 2024 | 0.0940 | 0.0964 | 0.0812 | 0.0816 | 7,327,430 | -0.01(-11.50%) |
Aug 27, 2024 | 0.0943 | 0.0974 | 0.0912 | 0.0922 | 3,777,957 | -0.00(-4.75%) |
Aug 26, 2024 | 0.1030 | 0.1030 | 0.0926 | 0.0968 | 7,219,012 | -0.01(-7.10%) |
Aug 23, 2024 | 0.0935 | 0.1081 | 0.0935 | 0.1042 | 10,227,586 | +0.01(+11.32%) |
Aug 22, 2024 | 0.0999 | 0.1005 | 0.0920 | 0.0936 | 5,827,827 | -0.01(-7.69%) |
Aug 21, 2024 | 0.0979 | 0.1069 | 0.0920 | 0.1014 | 9,275,436 | +0.00(+4.54%) |
Aug 20, 2024 | 0.0900 | 0.1075 | 0.0870 | 0.0970 | 13,048,464 | +0.01(+11.88%) |
Aug 19, 2024 | 0.0919 | 0.0919 | 0.0815 | 0.0867 | 5,467,845 | -0.01(-6.07%) |
Aug 16, 2024 | 0.0867 | 0.0979 | 0.0852 | 0.0923 | 8,520,413 | +0.00(+3.48%) |
Aug 15, 2024 | 0.0800 | 0.0959 | 0.0800 | 0.0892 | 16,037,980 | +0.01(+9.31%) |
Aug 14, 2024 | 0.0878 | 0.0892 | 0.0810 | 0.0816 | 10,712,321 | -0.00(-5.12%) |
Aug 13, 2024 | 0.1126 | 0.1139 | 0.0839 | 0.0860 | 113,192,288 | +0.00(+0.70%) |
Aug 12, 2024 | 0.0809 | 0.0864 | 0.0744 | 0.0854 | 8,239,230 | +0.01(+11.49%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0734 | 0.0766 | 5,221,824 | -0.01(-6.93%) |
Aug 08, 2024 | 0.0861 | 0.0861 | 0.0785 | 0.0823 | 4,547,330 | -0.00(-0.96%) |
Aug 07, 2024 | 0.0935 | 0.0935 | 0.0820 | 0.0831 | 2,220,340 | -0.01(-8.18%) |
Aug 06, 2024 | 0.0900 | 0.0952 | 0.0884 | 0.0905 | 2,502,442 | +0.00(+5.23%) |
Aug 05, 2024 | 0.0867 | 0.0970 | 0.0830 | 0.0860 | 4,099,171 | -0.01(-14.00%) |
Aug 02, 2024 | 0.1092 | 0.1097 | 0.0916 | 0.1000 | 5,417,632 | -0.01(-11.89%) |
Aug 01, 2024 | 0.1206 | 0.1230 | 0.1125 | 0.1135 | 2,983,908 | -0.01(-5.89%) |
Jul 31, 2024 | 0.1200 | 0.1250 | 0.1158 | 0.1206 | 2,181,396 | +0.00(+1.26%) |
Jul 30, 2024 | 0.1225 | 0.1269 | 0.1176 | 0.1191 | 2,319,809 | -0.00(-3.48%) |
Jul 29, 2024 | 0.1248 | 0.1293 | 0.1215 | 0.1234 | 1,491,374 | -0.00(-1.20%) |
Jul 26, 2024 | 0.1250 | 0.1263 | 0.1211 | 0.1249 | 1,441,051 | +0.00(+2.29%) |
Jul 25, 2024 | 0.1235 | 0.1288 | 0.1145 | 0.1221 | 2,024,801 | -0.00(-0.89%) |
Jul 24, 2024 | 0.1242 | 0.1277 | 0.1229 | 0.1232 | 1,325,127 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1221 | 0.1232 | 2,000,562 | -0.00(-1.68%) |
Jul 22, 2024 | 0.1201 | 0.1348 | 0.1200 | 0.1253 | 3,314,654 | +0.01(+4.42%) |
Jul 19, 2024 | 0.1228 | 0.1267 | 0.1200 | 0.1200 | 2,267,956 | -0.01(-4.23%) |
Jul 18, 2024 | 0.1388 | 0.1388 | 0.1237 | 0.1253 | 2,869,125 | -0.01(-7.87%) |
Jul 17, 2024 | 0.1440 | 0.1500 | 0.1282 | 0.1360 | 3,526,287 | -0.01(-6.34%) |
Jul 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1452 | 4,816,898 | +0.01(+10.25%) |
Jul 15, 2024 | 0.1300 | 0.1374 | 0.1271 | 0.1317 | 2,855,462 | -0.00(-0.68%) |
Jul 12, 2024 | 0.1278 | 0.1366 | 0.1260 | 0.1326 | 4,736,576 | +0.01(+3.92%) |
Jul 11, 2024 | 0.1200 | 0.1276 | 0.1186 | 0.1276 | 4,367,391 | +0.01(+4.33%) |
Jul 10, 2024 | 0.1220 | 0.1250 | 0.1160 | 0.1223 | 9,969,172 | -0.00(-3.70%) |
Jul 09, 2024 | 0.1608 | 0.1631 | 0.1255 | 0.1270 | 45,531,840 | -0.01(-6.62%) |
Jul 08, 2024 | 0.1300 | 0.1360 | 0.1201 | 0.1360 | 3,812,125 | +0.01(+10.75%) |
Jul 05, 2024 | 0.1225 | 0.1228 | 0.1150 | 0.1228 | 3,324,727 | -0.00(-3.31%) |
Jul 03, 2024 | 0.1192 | 0.1291 | 0.1136 | 0.1270 | 3,506,151 | +0.01(+9.39%) |
Jul 02, 2024 | 0.1224 | 0.1240 | 0.1140 | 0.1161 | 5,901,709 | -0.01(-6.07%) |