Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	55.79	58.39	55.79	57.43	884,400	+2.02(+3.65%)
Jun 13, 2025	56.14	56.78	55.38	55.41	705,671	-1.17(-2.07%)
Jun 12, 2025	57.54	57.88	56.38	56.58	458,806	-1.29(-2.23%)
Jun 11, 2025	59.29	59.90	57.84	57.87	374,816	-1.42(-2.40%)
Jun 10, 2025	59.27	60.12	58.56	59.29	553,458	+0.22(+0.37%)
Jun 09, 2025	59.46	59.46	57.60	59.07	465,985	+0.42(+0.72%)
Jun 06, 2025	58.97	59.82	58.52	58.65	407,072	+0.58(+1.00%)
Jun 05, 2025	56.80	58.53	56.51	58.07	419,936	+1.27(+2.24%)
Jun 04, 2025	58.69	58.81	56.71	56.80	486,166	-1.90(-3.24%)
Jun 03, 2025	58.09	59.23	57.88	58.70	452,726	+0.44(+0.76%)
Jun 02, 2025	56.98	58.88	56.49	58.26	850,556	+0.77(+1.34%)
May 30, 2025	54.86	58.21	54.40	57.49	1,250,808	+2.30(+4.17%)
May 29, 2025	56.04	56.04	55.05	55.19	418,130	-0.10(-0.18%)
May 28, 2025	56.60	57.39	54.86	55.29	525,668	-1.39(-2.45%)
May 27, 2025	57.73	57.84	56.42	56.68	456,230	+0.07(+0.12%)
May 23, 2025	55.76	56.99	55.76	56.61	454,156	-0.16(-0.28%)
May 22, 2025	57.72	57.98	56.77	56.77	491,724	-1.29(-2.22%)
May 21, 2025	59.28	59.80	57.71	58.06	502,275	-2.10(-3.49%)
May 20, 2025	60.39	60.68	59.59	60.16	553,929	-0.50(-0.82%)
May 19, 2025	60.03	60.84	59.81	60.66	547,297	-0.48(-0.79%)
May 16, 2025	60.25	61.30	59.76	61.14	671,425	+0.88(+1.46%)
May 15, 2025	59.96	60.50	58.19	60.26	759,031	-0.08(-0.13%)
May 14, 2025	60.66	61.35	59.78	60.34	904,084	-0.19(-0.31%)
May 13, 2025	57.76	61.45	56.87	60.53	1,601,253	+3.50(+6.14%)
May 12, 2025	59.91	60.06	55.63	57.03	1,145,415	+1.29(+2.31%)
May 09, 2025	56.36	57.69	55.63	55.74	1,993,780	-0.64(-1.14%)
May 08, 2025	55.43	57.71	55.14	56.38	1,330,259	+1.41(+2.57%)
May 07, 2025	53.38	55.01	52.89	54.97	602,124	+1.67(+3.13%)
May 06, 2025	52.17	53.49	52.16	53.30	632,693	+0.17(+0.32%)
May 05, 2025	52.93	54.03	52.83	53.13	415,435	-0.25(-0.47%)
May 02, 2025	52.98	54.39	52.83	53.38	844,772	+1.17(+2.24%)
May 01, 2025	53.24	53.31	51.97	52.21	614,380	-0.17(-0.32%)
Apr 30, 2025	50.81	52.72	50.15	52.38	614,408	+0.31(+0.60%)
Apr 29, 2025	51.10	52.54	50.69	52.07	478,463	+1.04(+2.04%)
Apr 28, 2025	50.71	51.50	49.83	51.03	461,872	+0.77(+1.53%)
Apr 25, 2025	50.03	50.75	49.70	50.26	581,808	-0.19(-0.38%)
Apr 24, 2025	49.53	51.22	48.74	50.45	549,886	+1.44(+2.94%)
Apr 23, 2025	49.99	51.38	48.73	49.01	575,792	+0.83(+1.72%)
Apr 22, 2025	48.02	48.85	47.21	48.18	559,256	+0.82(+1.73%)
Apr 21, 2025	49.42	49.51	46.76	47.36	625,736	-2.42(-4.86%)
Apr 17, 2025	50.26	50.68	49.03	49.78	704,459	-0.74(-1.46%)
Apr 16, 2025	49.92	51.80	49.16	50.52	1,665,903	-2.56(-4.82%)
Apr 15, 2025	53.59	54.63	52.35	53.08	445,258	-0.28(-0.52%)
Apr 14, 2025	54.61	54.99	52.67	53.36	414,535	-0.05(-0.09%)
Apr 11, 2025	52.75	53.58	51.44	53.41	682,396	+0.41(+0.77%)
Apr 10, 2025	51.75	54.13	51.27	53.00	1,118,300	-0.59(-1.10%)
Apr 09, 2025	47.03	54.35	47.03	53.59	1,253,790	+5.69(+11.88%)
Apr 08, 2025	51.43	51.86	47.27	47.90	1,025,490	-1.39(-2.82%)
Apr 07, 2025	47.48	50.92	45.00	49.29	1,333,444	+1.29(+2.69%)
Apr 04, 2025	47.86	49.61	46.21	48.00	1,157,550	-1.51(-3.05%)
Apr 03, 2025	49.40	50.92	48.39	49.51	778,244	-3.00(-5.71%)
Apr 02, 2025	49.65	52.58	48.85	52.51	847,983	+1.89(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.