Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.20	46.58	45.25	46.30	2,479,519	+1.35(+3.00%)
Jan 30, 2018	43.85	45.95	43.85	44.95	1,665,664	+0.60(+1.35%)
Jan 29, 2018	45.35	45.95	44.00	44.35	2,694,714	+0.10(+0.23%)
Jan 26, 2018	44.20	44.70	44.00	44.25	2,111,661	-0.25(-0.56%)
Jan 25, 2018	44.50	44.90	43.70	44.50	2,353,112	+0.05(+0.11%)
Jan 24, 2018	43.85	44.55	42.60	44.45	4,146,643	+0.35(+0.79%)
Jan 23, 2018	45.65	45.79	43.15	44.10	4,286,211	-1.10(-2.43%)
Jan 22, 2018	48.05	48.10	44.30	45.20	6,345,062	-3.65(-7.47%)
Jan 19, 2018	51.80	51.80	48.60	48.85	3,096,573	-2.85(-5.51%)
Jan 18, 2018	51.15	51.85	50.15	51.70	1,842,389	+0.20(+0.39%)
Jan 17, 2018	51.65	52.40	50.55	51.50	1,573,959	-0.15(-0.29%)
Jan 16, 2018	53.20	53.45	50.60	51.65	2,774,128	-1.55(-2.91%)
Jan 12, 2018		53.20	53.20	53.20	0	+0.20(+0.38%)
Jan 11, 2018	51.70	53.55	51.70	53.00	1,689,017	+1.35(+2.61%)
Jan 10, 2018				51.65	1,932,278	+1.20(+2.38%)
Jan 09, 2018	51.80	51.85	50.10	50.45	2,016,557	-1.30(-2.51%)
Jan 08, 2018	51.45	52.10	50.40	51.75	1,399,957	+0.65(+1.27%)
Jan 05, 2018	50.40	51.30	49.35	51.10	1,267,171	+0.90(+1.79%)
Jan 04, 2018	51.30	51.65	49.08	50.20	1,744,543	-0.70(-1.38%)
Jan 03, 2018	51.15	51.27	49.85	50.90	1,192,759	+0.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.