Lumentum Hld (NQ: LITE )

93.19 USD +0.15 (+0.16%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 94.80 94.80 94.80 621,675 -0.31(-0.33%)
Dec 30, 2020 95.42 96.67 94.52 95.11 621,675 -0.69(-0.72%)
Dec 29, 2020 99.46 100.12 95.40 95.80 1,325,961 -3.14(-3.17%)
Dec 28, 2020 99.41 101.25 98.67 98.94 907,017 +0.64(+0.65%)
Dec 24, 2020 98.00 98.94 97.65 98.30 519,300 +0.17(+0.17%)
Dec 23, 2020 97.71 99.00 96.59 98.13 1,422,233 +0.38(+0.39%)
Dec 22, 2020 90.32 98.41 89.97 97.75 2,277,059 +8.11(+9.05%)
Dec 21, 2020 90.13 90.98 87.90 89.64 1,348,031 -1.49(-1.64%)
Dec 18, 2020 92.64 93.56 90.74 91.13 1,513,600 -1.62(-1.75%)
Dec 17, 2020 93.21 93.95 91.08 92.75 881,253 -0.26(-0.28%)
Dec 16, 2020 94.00 94.19 92.12 93.01 854,413 -0.97(-1.03%)
Dec 15, 2020 91.76 94.09 90.79 93.98 1,781,627 +6.01(+6.83%)
Dec 14, 2020 87.92 88.95 87.52 87.97 541,464 +1.35(+1.56%)
Dec 11, 2020 86.66 87.63 85.82 86.62 873,800 -1.72(-1.95%)
Dec 10, 2020 84.85 89.81 84.58 88.34 913,339 +1.21(+1.39%)
Dec 09, 2020 90.78 91.00 85.35 87.13 1,193,027 -3.21(-3.55%)
Dec 08, 2020 91.02 91.95 89.94 90.34 1,166,697 -1.13(-1.24%)
Dec 07, 2020 89.22 91.76 89.15 91.47 838,706 +2.16(+2.42%)
Dec 04, 2020 87.88 89.36 87.60 89.31 873,000 +1.23(+1.40%)
Dec 03, 2020 87.20 88.80 86.88 88.08 1,054,554 +0.94(+1.08%)
Dec 02, 2020 86.22 87.65 85.50 87.14 527,345 +0.17(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.