Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.81	91.58	88.28	90.00	687,300	+0.28(+0.31%)
Feb 25, 2021	92.71	93.53	89.07	89.72	974,611	-3.81(-4.07%)
Feb 24, 2021	89.96	93.73	89.23	93.53	1,170,284	+3.52(+3.91%)
Feb 23, 2021	88.88	90.22	85.29	90.01	1,364,863	+0.01(+0.01%)
Feb 22, 2021	90.78	91.53	89.53	90.00	960,452	-1.74(-1.90%)
Feb 19, 2021	93.13	93.14	91.36	91.74	1,537,500	+0.32(+0.35%)
Feb 18, 2021	91.27	92.10	90.54	91.42	913,298	-1.34(-1.44%)
Feb 17, 2021	93.52	94.36	91.14	92.76	1,153,281	-1.47(-1.56%)
Feb 16, 2021	95.68	95.91	94.11	94.23	1,197,074	+0.28(+0.30%)
Feb 12, 2021	95.25	96.32	92.46	93.95	4,069,000	+1.40(+1.51%)
Feb 11, 2021	88.52	93.48	88.52	92.55	2,581,971	+3.83(+4.32%)
Feb 10, 2021	87.53	89.50	86.09	88.72	1,472,558	+1.65(+1.90%)
Feb 09, 2021	88.43	89.70	86.43	87.07	2,236,431	-1.07(-1.21%)
Feb 08, 2021	90.56	91.80	87.69	88.14	3,559,943	-0.64(-0.72%)
Feb 05, 2021	91.13	91.13	87.97	88.78	1,264,400	-0.77(-0.86%)
Feb 04, 2021	89.10	89.63	87.64	89.55	2,316,762	+1.01(+1.14%)
Feb 03, 2021	90.23	90.91	87.89	88.54	2,572,372	+0.40(+0.45%)
Feb 02, 2021	91.00	91.86	85.90	88.14	6,698,716	-7.48(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.