Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.90	44.25	42.25	42.75	2,402,727	-1.05(-2.40%)
Apr 27, 2017	43.85	44.65	43.55	43.80	1,028,214	+0.25(+0.57%)
Apr 26, 2017	46.85	46.85	43.45	43.55	2,656,859	-3.80(-8.03%)
Apr 25, 2017		48.05	47.45	47.35	1,438,488	-0.10(-0.21%)
Apr 24, 2017	46.15	47.60	44.88	47.45	2,333,983	+2.25(+4.98%)
Apr 21, 2017	44.10	46.15	44.00	45.20	1,895,381	+1.30(+2.96%)
Apr 20, 2017	43.35	44.20	43.05	43.90	1,309,920	+0.95(+2.21%)
Apr 19, 2017	45.90	45.95	42.40	42.95	2,517,514	-2.35(-5.19%)
Apr 18, 2017	44.85	46.35	44.75	45.30	1,607,285	+0.30(+0.67%)
Apr 17, 2017	44.05	45.15	44.05	45.00	1,029,070	+0.90(+2.04%)
Apr 13, 2017	45.60	46.00	43.85	44.10	1,525,876	-0.15(-0.34%)
Apr 12, 2017	45.10	46.30	44.15	44.25	2,183,047	-1.45(-3.17%)
Apr 11, 2017	47.05	47.60	45.58	45.70	1,790,965	-1.45(-3.08%)
Apr 10, 2017	48.05	48.44	46.45	47.15	1,544,441	-1.05(-2.18%)
Apr 07, 2017	48.80	49.17	48.05	48.20	1,000,875	-0.80(-1.63%)
Apr 06, 2017	47.95	49.55	47.80	49.00	1,114,359	+1.05(+2.19%)
Apr 05, 2017	50.30	50.45	47.90	47.95	2,079,522	-2.50(-4.96%)
Apr 04, 2017	51.00	52.00	50.05	50.45	1,532,771	-1.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.