Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.40	58.65	56.20	57.05	1,308,596	-1.45(-2.48%)
May 30, 2017	58.50	59.20	57.60	58.50	1,173,424	+0.00(+0.00%)
May 26, 2017	56.70	59.25	56.20	58.50	1,711,625	+2.05(+3.63%)
May 25, 2017	56.65	57.60	55.90	56.45	1,143,685	+0.25(+0.44%)
May 24, 2017	56.85	56.90	55.60	56.20	834,213	-0.65(-1.14%)
May 23, 2017	58.15	58.90	55.90	56.85	1,946,955	-0.50(-0.87%)
May 22, 2017	53.90	58.30	53.90	57.35	2,242,701	+4.00(+7.50%)
May 19, 2017	53.65	54.95	53.10	53.35	931,294	+0.30(+0.57%)
May 18, 2017	51.40	53.25	50.55	53.05	1,693,121	+1.00(+1.92%)
May 17, 2017	54.40	55.75	51.75	52.05	2,363,410	-4.50(-7.96%)
May 16, 2017	53.30	56.70	52.87	56.55	2,519,708	+2.00(+3.67%)
May 15, 2017	53.85	55.65	53.65	54.55	1,767,279	+1.15(+2.15%)
May 12, 2017	51.50	53.55	51.10	53.40	1,346,422	+1.80(+3.49%)
May 11, 2017	52.45	52.75	50.95	51.60	1,100,340	-1.20(-2.27%)
May 10, 2017	51.05	52.90	50.56	52.80	1,341,875	+1.45(+2.82%)
May 09, 2017	49.80	51.57	49.45	51.35	1,502,632	+1.85(+3.74%)
May 08, 2017	49.45	50.25	48.08	49.50	1,607,980	+0.05(+0.10%)
May 05, 2017	47.55	49.95	46.90	49.45	2,826,066	+2.45(+5.21%)
May 04, 2017	46.50	50.65	46.20	47.00	7,729,396	+4.25(+9.94%)
May 03, 2017	41.00	43.25	40.35	42.75	4,419,752	+0.00(+0.00%)
May 02, 2017	43.70	44.00	42.45	42.75	1,556,074	-0.95(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.