Lumentum Hld (NQ: LITE )

93.19 USD +0.15 (+0.16%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 93.64 93.92 92.84 93.19 1,063,945 +0.15(+0.16%)
Apr 15, 2021 92.67 93.80 91.69 93.04 864,943 +0.57(+0.62%)
Apr 14, 2021 92.67 93.63 92.12 92.47 656,723 -0.03(-0.03%)
Apr 13, 2021 92.68 93.25 91.88 92.50 728,538 -0.11(-0.12%)
Apr 12, 2021 91.89 93.22 91.38 92.61 1,458,531 +1.41(+1.55%)
Apr 09, 2021 91.35 91.91 88.92 91.20 917,800 -0.07(-0.08%)
Apr 08, 2021 91.38 92.01 90.17 91.27 746,792 +0.87(+0.96%)
Apr 07, 2021 90.93 91.00 89.20 90.40 1,388,434 -0.55(-0.60%)
Apr 06, 2021 93.40 93.51 90.70 90.95 1,241,073 -2.65(-2.83%)
Apr 05, 2021 93.19 94.25 92.78 93.60 723,487 +1.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.