Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.92	81.33	78.92	79.42	899,528	-1.19(-1.48%)
Jun 29, 2022	80.20	81.08	79.71	80.61	1,336,727	+0.20(+0.25%)
Jun 28, 2022	82.72	83.59	80.35	80.41	541,985	-1.87(-2.27%)
Jun 27, 2022	82.90	84.52	81.88	82.28	900,778	+0.10(+0.12%)
Jun 24, 2022	78.38	82.38	78.38	82.18	1,128,080	+3.98(+5.09%)
Jun 23, 2022	77.97	78.56	77.35	78.20	720,306	+0.11(+0.14%)
Jun 22, 2022	77.63	79.98	77.53	78.09	962,772	-0.58(-0.74%)
Jun 21, 2022	76.00	79.50	76.00	78.67	707,670	+2.00(+2.61%)
Jun 17, 2022	75.66	77.50	75.56	76.67	1,787,208	+1.46(+1.94%)
Jun 16, 2022	78.25	78.98	73.97	75.21	1,306,930	-5.11(-6.36%)
Jun 15, 2022	80.12	81.45	78.86	80.32	967,049	+1.03(+1.30%)
Jun 14, 2022	79.77	80.89	78.84	79.29	708,729	-0.05(-0.06%)
Jun 13, 2022	80.43	81.83	79.01	79.34	700,430	-3.58(-4.32%)
Jun 10, 2022	83.28	83.89	82.48	82.92	550,971	-1.64(-1.94%)
Jun 09, 2022	87.34	88.26	84.49	84.56	970,245	-2.82(-3.23%)
Jun 08, 2022	88.29	88.64	86.42	87.38	606,079	-0.88(-1.00%)
Jun 07, 2022	85.54	88.44	85.12	88.26	593,864	+2.36(+2.75%)
Jun 06, 2022	84.28	86.49	84.13	85.90	720,955	+1.90(+2.26%)
Jun 03, 2022	86.60	86.60	83.68	84.00	704,611	-4.03(-4.58%)
Jun 02, 2022	86.11	88.57	84.85	88.03	954,471	+1.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.