Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.69	58.12	56.72	56.73	1,313,440	-0.19(-0.33%)
Jun 29, 2023	56.40	57.18	55.87	56.92	1,175,704	+0.61(+1.08%)
Jun 28, 2023	56.70	56.96	55.17	56.31	1,920,259	-1.60(-2.76%)
Jun 27, 2023	55.76	58.33	54.95	57.91	1,575,387	+2.20(+3.95%)
Jun 26, 2023	55.37	56.29	54.69	55.71	1,617,521	+0.42(+0.76%)
Jun 23, 2023	55.18	56.06	54.64	55.29	1,939,326	-1.34(-2.37%)
Jun 22, 2023	55.63	57.85	55.28	56.63	1,809,097	+0.83(+1.49%)
Jun 21, 2023	59.80	60.19	54.94	55.80	4,449,521	-5.57(-9.08%)
Jun 20, 2023	60.00	65.16	59.94	61.37	7,399,923	+3.57(+6.18%)
Jun 16, 2023	59.11	59.74	56.58	57.80	3,553,891	+1.41(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.