Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.95	84.25	82.90	83.99	573,180	+0.31(+0.37%)
Jul 29, 2021	83.66	85.00	83.23	83.68	402,798	+0.38(+0.46%)
Jul 28, 2021	81.23	83.82	80.87	83.30	382,256	+2.21(+2.73%)
Jul 27, 2021	82.50	82.55	80.10	81.09	459,898	-2.00(-2.41%)
Jul 26, 2021	82.90	83.95	82.76	83.09	297,100	+0.12(+0.14%)
Jul 23, 2021	82.74	83.32	81.73	82.97	331,414	+0.50(+0.61%)
Jul 22, 2021	82.50	83.16	81.82	82.47	270,177	-0.33(-0.40%)
Jul 21, 2021	81.58	83.20	81.24	82.80	427,590	+1.59(+1.96%)
Jul 20, 2021	81.15	81.98	80.25	81.21	803,316	+0.57(+0.71%)
Jul 19, 2021	79.47	81.44	79.20	80.64	523,070	+0.37(+0.46%)
Jul 16, 2021	81.32	82.00	80.27	80.27	347,120	-1.06(-1.30%)
Jul 15, 2021	82.45	82.80	80.57	81.33	537,098	-1.30(-1.57%)
Jul 14, 2021	83.01	84.65	82.52	82.63	715,689	+0.34(+0.41%)
Jul 13, 2021	82.70	83.26	82.02	82.29	451,470	-0.22(-0.27%)
Jul 12, 2021	82.70	82.99	81.64	82.51	469,124	-0.16(-0.19%)
Jul 09, 2021	82.03	83.11	81.65	82.67	360,248	+0.44(+0.54%)
Jul 08, 2021	80.70	82.65	80.35	82.23	456,699	-0.18(-0.22%)
Jul 07, 2021	83.82	84.19	80.79	82.41	532,098	-1.31(-1.56%)
Jul 06, 2021	83.36	83.88	82.26	83.72	689,419	+0.25(+0.30%)
Jul 02, 2021	84.27	84.64	83.18	83.47	456,565	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.