Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.29	52.97	51.78	52.36	870,306	+0.00(+0.00%)
Jul 28, 2023	53.27	53.75	52.27	52.36	1,095,818	-0.40(-0.76%)
Jul 27, 2023	53.46	53.71	52.37	52.76	1,188,822	-0.03(-0.06%)
Jul 26, 2023	53.36	53.36	52.34	52.79	989,685	-0.21(-0.40%)
Jul 25, 2023	52.16	53.50	51.42	53.00	1,657,305	+1.11(+2.14%)
Jul 24, 2023	52.17	52.58	51.66	51.89	798,139	+0.04(+0.08%)
Jul 21, 2023	53.08	53.08	51.66	51.85	879,273	-0.61(-1.16%)
Jul 20, 2023	51.93	52.83	50.74	52.46	1,819,331	-0.52(-0.98%)
Jul 19, 2023	52.85	53.80	52.20	52.98	1,430,509	+0.88(+1.69%)
Jul 18, 2023	51.03	52.20	50.02	52.10	2,435,074	-0.29(-0.55%)
Jul 17, 2023	51.64	52.98	51.27	52.39	1,371,572	+0.47(+0.91%)
Jul 14, 2023	54.93	54.93	51.18	51.92	3,227,598	-3.66(-6.59%)
Jul 13, 2023	55.06	55.60	54.48	55.58	1,247,523	+1.10(+2.02%)
Jul 12, 2023	55.27	55.27	53.05	54.48	1,440,966	-0.34(-0.62%)
Jul 11, 2023	55.05	55.18	53.55	54.82	1,634,414	+0.27(+0.49%)
Jul 10, 2023	53.83	54.63	53.81	54.55	1,040,673	+0.15(+0.28%)
Jul 07, 2023	53.17	55.92	53.17	54.40	1,605,744	+0.80(+1.49%)
Jul 06, 2023	53.70	54.25	52.99	53.60	1,532,498	-1.02(-1.87%)
Jul 05, 2023	55.14	55.59	54.15	54.62	2,063,601	-2.78(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.