Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.25	87.28	85.78	86.64	368,969	-0.43(-0.49%)
Aug 30, 2021	86.91	87.65	86.44	87.07	364,695	+0.11(+0.13%)
Aug 27, 2021	85.53	87.45	85.52	86.96	493,468	+1.44(+1.68%)
Aug 26, 2021	86.67	86.74	85.36	85.52	322,232	-1.39(-1.60%)
Aug 25, 2021	87.00	87.50	86.40	86.91	434,319	+0.16(+0.18%)
Aug 24, 2021	86.48	86.88	85.46	86.75	441,291	+0.54(+0.63%)
Aug 23, 2021	84.92	87.43	84.80	86.21	1,097,760	+1.63(+1.93%)
Aug 20, 2021	83.79	85.79	83.13	84.58	807,648	-0.38(-0.45%)
Aug 19, 2021	81.84	84.99	81.46	84.96	1,469,375	+3.29(+4.03%)
Aug 18, 2021	81.75	83.56	79.86	81.67	1,651,566	+1.43(+1.78%)
Aug 17, 2021	77.92	81.38	77.32	80.24	1,698,251	+1.86(+2.37%)
Aug 16, 2021	78.43	79.22	78.17	78.38	545,708	-0.26(-0.33%)
Aug 13, 2021	79.37	79.70	78.25	78.64	438,790	-0.47(-0.59%)
Aug 12, 2021	79.51	79.73	78.68	79.11	341,294	-0.59(-0.74%)
Aug 11, 2021	79.97	80.08	77.93	79.70	601,885	-0.13(-0.16%)
Aug 10, 2021	80.39	81.99	79.23	79.83	880,610	-0.82(-1.02%)
Aug 09, 2021	81.49	81.83	80.51	80.65	348,748	-0.61(-0.75%)
Aug 06, 2021	80.58	82.44	80.58	81.26	919,388	+0.39(+0.48%)
Aug 05, 2021	81.72	82.95	80.60	80.87	603,111	-0.79(-0.97%)
Aug 04, 2021	81.76	82.22	80.41	81.66	1,010,146	+0.13(+0.16%)
Aug 03, 2021	83.40	83.42	81.03	81.53	653,185	-1.94(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.